CollectAI

close-hke_stocks

2019/07/02

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190702	77.25	78.1	76.95	77.1	7945341	67.2749	down	down	correct
0002.HK	CLP Holdings Limited	20190702	86.45	87.35	86	87.35	4526173	79.3781	up	up	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190702	17.38	17.56	17.34	17.54	19622011	14.9206	up	up	correct
0004.HK	Wharf (Holdings) Limited	20190702	21	21.05	20.6	20.8	4259357	19.7711	down	down	correct
0005.HK	HSBC Holdings plc	20190702	65.35	65.8	65.25	65.35	17757714	59.4626
0006.HK	Power Assets Holdings Limited	20190702	57.4	57.4	56.55	57.4	7290563	50.3529
0008.HK	PCCW Limited	20190702	4.48	4.54	4.48	4.51	15296818	3.8417	up	up	correct
0009.HK	Keyne Ltd	20190702	0.202	0.208	0.202	0.208	150000	0.208	up	down	incorrect
0010.HK	Hang Lung Group Limited	20190702	21.85	22.05	21.65	21.75	1623088	19.6942	down	down	correct
0011.HK	Hang Seng Bank Limited	20190702	195.6	196.2	194.7	195.7	1571511	176.4344	up	down	incorrect
0012.HK	Henderson Land Development Company Limited	20190702	43.2	43.75	43.2	43.3	5542813	38.3555	up	up	correct
0014.HK	Hysan Development Company Limited	20190702	40.6	40.9	40.4	40.75	2029905	36.6523	up	up	correct
0016.HK	Sun Hung Kai Properties Limited	20190702	132.9	134	132	132.6	4539710	116.9097	down	down	correct
0017.HK	New World Development Company Limited	20190702	12.44	12.52	12.36	12.48	21650027	43.1497	up	up	correct
0018.HK	Oriental Press Group Limited	20190702	0.8	0.8	0.79	0.79	322000	0.6822	down	down	correct
0019.HK	Swire Pacific Limited	20190702	99.6	99.6	96.5	96.65	1635422	87.094	down	down	correct
0020.HK	Wheelock and Company Limited	20190702	5.41	5.45	5.35	5.37	25301870	2.4225	down	down	correct
0021.HK	Great China Properties Holdings Limited	20190702	0.142	0.142	0.14	0.142	305000	0.142
0022.HK	Mexan Limited	20190702	0.212	0.212	0.212	0.212	0	0.212
0023.HK	The Bank of East Asia Limited	20190702	22	22.2	21.75	21.9	1793409	20.3373	down	up	incorrect
0025.HK	Chevalier International Holdings Limited	20190702	11.82	11.82	11.56	11.64	8400	9.9498	down	down	correct
0026.HK	China Motor Bus Company Limited	20190702	123	123.2	122.8	123	6000	121.5285
0027.HK	Galaxy Entertainment Group Limited	20190702	56	57	55.05	56.4	28297196	55.3088	up	up	correct
0028.HK	Tian An China Investments Company Limited	20190702	3.96	3.96	3.88	3.89	83000	3.4809	down	down	correct
0029.HK	Dynamic Holdings Limited	20190702	7.9	8.1	7.9	8.08	124000	8.0214	up	up	correct
0030.HK	Ban Loong Holdings Limited	20190702	0.255	0.255	0.25	0.255	1582000	0.255
0031.HK	China Aerospace International Holdings Limited	20190702	0.485	0.495	0.48	0.485	1843770	0.4537
0032.HK	The Cross	20190702	11	11.18	11	11.14	185755	10.2861	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190702	0.035	0.036	0.034	0.035	2138000	0.3205
0034.HK	Kowloon Development Company Limited	20190702	8.4086	8.4577	8.4086	8.4086	131784	6.8972
0035.HK	Far East Consortium International Limited	20190702	3.62	3.65	3.59	3.64	2451556	2.9632	up	up	correct
0036.HK	Far East Holdings International Limited	20190702	0.365	0.365	0.365	0.365	0	0.365
0037.HK	Far East Hotels and Entertainment Limited	20190702	0.25	0.25	0.245	0.248	263200	0.248	down	up	incorrect
0038.HK	First Tractor Company Limited	20190702	1.97	1.99	1.96	1.96	764000	1.9231	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190702	0.265	0.27	0.249	0.25	5096000	0.25	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190702	0.8	0.8	0.8	0.8	0	0.7574
0041.HK	Great Eagle Holdings Limited	20190702	33.75	33.8	33.45	33.45	98000	30.7874	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190702	0.81	0.81	0.79	0.81	112000	0.81
0043.HK	C.P. Pokphand Co. Ltd	20190702	0.68	0.68	0.67	0.67	2168000	0.5551	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190702	10.34	10.44	10.34	10.38	232592	10.1967	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190702	3.75	3.87	3.74	3.78	20000	3.2443	up	down	incorrect
0047.HK	Hop Hing Group Holdings Limited	20190702	0.136	0.136	0.136	0.136	100000	0.1314
0048.HK	China Automotive Interior Decoration Holdings Limited	20190702	0.048	0.052	0.048	0.049	340000	1.225	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190702	8.45	8.5	8.45	8.48	33000	7.5244	up	up	correct
0051.HK	Harbour Centre Development Limited	20190702	14.3	14.3	14.3	14.3	3000	13.7162
0052.HK	Fairwood Holdings Limited	20190702	26.9	27	26.3	26.4	877500	23.0395	down	down	correct
0053.HK	Guoco Group Limited	20190702	121.6	121.6	121.4	121.4	10000	113.3416	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190702	0.95	0.95	0.93	0.94	47839441	0.8262	down	up	incorrect
0055.HK	Neway Group Holdings Limited	20190702	0.305	0.31	0.305	0.31	30000	0.31	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190702	2.73	2.73	2.73	2.73	2000	2.3798
0058.HK	Sunway International Holdings Limited	20190702	0.15	0.15	0.15	0.15	0	0.75
0059.HK	Skyfame Realty (Holdings) Limited	20190702	1.22	1.23	1.2	1.23	3877500	1.1638	up	up	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190702	0.79	0.79	0.68	0.77	48000	0.77	down	down	correct
0061.HK	Green Leader Holdings Group Limited	20190702	0.036	0.037	0.035	0.035	3280000	0.7	down	down	correct
0062.HK	Transport International Holdings Limited	20190702	22.95	23	22.8	22.9	75201	20.9256	down	down	correct
0064.HK	Get Nice Holdings Limited	20190702	0.265	0.265	0.26	0.265	520000	0.221
0065.HK	Grand Ocean Advanced Resources Company Limited	20190702	0.37	0.37	0.37	0.37	160000	0.37
0066.HK	MTR Corporation Limited	20190702	52.5	52.95	52.25	52.95	4781581	49.7248	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190702	2.64	2.67	2.57	2.59	18798000	2.2773	down	down	correct
0069.HK	Shangri	20190702	9.9	10.16	9.9	10	1750280	9.9026	up	up	correct
0070.HK	Rich Goldman Holdings Limited	20190702	0.223	0.223	0.223	0.223	0	0.223
0071.HK	Miramar Hotel and Investment Company Limited	20190702	17.02	17.1	17	17	22000	15.5076	down	up	incorrect
0072.HK	Modern Media Holdings Limited	20190702	0.33	0.33	0.33	0.33	0	0.33
0075.HK	Y. T. Realty Group Limited	20190702	2.31	2.33	2.3	2.33	47546	2.3189	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190702	0.98	1	0.98	0.99	115200	0.7909	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190702	0.435	0.435	0.42	0.42	2362000	0.4105	down	down	correct
0078.HK	Regal Hotels International Holdings Limited	20190702	4.89	4.96	4.83	4.84	720880	4.6951	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190702	0.31	0.31	0.3	0.3	188000	0.3	down	down	correct
0080.HK	China New Economy Fund Limited	20190702	0.08	0.08	0.08	0.08	0	0.072
0081.HK	China Overseas Grand Oceans Group Limited	20190702	3.53	3.57	3.47	3.54	4585454	3.0449	up	up	correct
0082.HK	Crazy Sports Group Limited	20190702	0.208	0.214	0.206	0.21	3248400	0.21	up	down	incorrect
0083.HK	Sino Land Company Limited	20190702	13.42	13.54	13.28	13.48	12744946	11.6988	up	up	correct
0084.HK	Stelux Holdings International Limited	20190702	0.194	0.194	0.16	0.165	5112690	0.165	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190702	0.7	0.73	0.7	0.72	594000	0.6838	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190702	3.67	3.68	3.64	3.65	1045000	3.0469	down	down	correct
0087.HK	Swire Pacific Limited	20190702	15	15	14.88	14.96	2360647	13.1541	down	up	incorrect
0088.HK	Tai Cheung Holdings Limited	20190702	7.95	7.96	7.87	7.89	890000	6.6433	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190702	5.26	5.3	5.25	5.3	41526	4.6747	up	up	correct
0090.HK	Puxing Energy Limited	20190702	0.69	0.69	0.69	0.69	0	0.5863
0091.HK	Golden Century International Holdings Group Limited	20190702	0.138	0.15	0.138	0.142	4279635	0.1174	up	up	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190702	0.365	0.365	0.365	0.365	0	0.365
0094.HK	Greenheart Group Limited	20190702	0.315	0.315	0.315	0.315	0	0.315
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190702	2.78	2.78	2.7	2.72	5432000	2.6494	down	down	correct
0096.HK	Yusei Holdings Limited	20190702	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190702	0.69	0.69	0.68	0.69	267000	0.6065
0098.HK	Xingfa Aluminium Holdings Limited	20190702	7.63	7.63	7.32	7.56	183000	7.0648	down	down	correct
0099.HK	Wong's International Holdings Limited	20190702	3.3	3.35	3.3	3.35	11000	3.1909	up	up	correct
0101.HK	Hang Lung Properties Limited	20190702	18.6	18.8	18.3	18.74	6671166	17.0708	up	down	incorrect
0102.HK	Summit Ascent Holdings Limited	20190702	1.63	1.67	1.62	1.63	5660000	1.63
0103.HK	Shougang Concord Century Holdings Limited	20190702	0.171	0.171	0.171	0.171	6000	0.1541
0104.HK	Asia Commercial Holdings Limited	20190702	0.58	0.58	0.58	0.58	10000	0.4354
0105.HK	Associated International Hotels Limited	20190702	22.7	22.7	22.7	22.7	0	20.1223
0106.HK	Landsea Green Properties Co. Ltd	20190702	0.94	0.94	0.93	0.93	596000	0.7956	down	down	correct
0107.HK	Sichuan Expressway Company Limited	20190702	2.42	2.43	2.36	2.4	1360000	2.1388	down	down	correct
0108.HK	GR Properties Limited	20190702	1.36	1.5	1.36	1.48	3054000	1.48	up	up	correct
0110.HK	China Fortune Holdings Limited	20190702	0.16	0.16	0.16	0.16	0	1.6
0111.HK	Cinda International Holdings Limited	20190702	0.53	0.54	0.53	0.54	218000	0.4783	up	up	correct
0113.HK	Dickson Concepts (International) Limited	20190702	4.4	4.4	4.33	4.33	148000	3.3961	down	down	correct
0114.HK	Herald Holdings Limited	20190702	0.62	0.62	0.62	0.62	0	0.48
0115.HK	Grand Field Group Holdings Limited	20190702	0.117	0.117	0.117	0.117	7000	1.17
0116.HK	Chow Sang Sang Holdings International Limited	20190702	11.5	11.72	11.5	11.64	491000	10.7245	up	up	correct
0117.HK	Tianli Holdings Group Limited	20190702	0.63	0.71	0.62	0.68	918000	0.68	up	down	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190702	0.44	0.44	0.44	0.44	28000	0.44
0119.HK	Poly Property Group Co. Limited	20190702	2.9	2.95	2.89	2.92	6148746	2.5327	up	up	correct
0120.HK	Cosmopolitan International Holdings Limited	20190702	1.8	1.84	1.77	1.83	3640000	1.83	up	up	correct
0122.HK	Crocodile Garments Limited	20190702	0.72	0.73	0.71	0.72	150000	0.72
0123.HK	Yuexiu Property Company Limited	20190702	1.79	1.84	1.78	1.84	45080554	7.6957	up	up	correct
0124.HK	Guangdong Land Holdings Limited	20190702	1.46	1.47	1.45	1.47	194000	1.4484	up	down	incorrect
0125.HK	Sun Hing Vision Group Holdings Limited	20190702	2.8	2.8	2.8	2.8	0	2.614
0126.HK	Carrianna Group Holdings Company Limited	20190702	0.85	0.85	0.85	0.85	70000	0.7481
0127.HK	Chinese Estates Holdings Limited	20190702	7.1	7.22	7	7.08	331280	7.0145	down	down	correct
0128.HK	ENM Holdings Limited	20190702	0.79	0.8	0.79	0.79	396000	0.79
0129.HK	Asia Standard International Group Limited	20190702	1.5	1.5	1.46	1.5	492000	1.4261
01299.HK	AIA Group Limited	20190702	84.95	86.3	84.6	86.2	27779290	83.4527	up	up	correct
0130.HK	Moiselle International Holdings Limited	20190702	0.63	0.63	0.63	0.63	4000	0.63
0131.HK	Cheuk Nang (Holdings) Limited	20190702	4	4	4	4	1000	3.6039
0132.HK	China Investments Holdings Limited	20190702	0.375	0.375	0.375	0.375	0	0.375
0133.HK	China Merchants China Direct Investments Limited	20190702	9.9	10	9.9	9.9	120000	8.8415
0135.HK	Kunlun Energy Company Limited	20190702	6.89	6.91	6.77	6.8	33599472	6.2243	down	down	correct
0136.HK	HengTen Networks Group Limited	20190702	0.188	0.19	0.181	0.184	129703288	1.84	down	up	incorrect
0137.HK	Jinhui Holdings Company Limited	20190702	0.9	0.9	0.9	0.9	5000	0.9
0138.HK	CCT Fortis Holdings Limited	20190702	0.67	0.67	0.66	0.67	178000	0.67
0139.HK	Central Wealth Group Holdings Limited	20190702	0.071	0.074	0.071	0.073	52935937	0.073	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190702	0.71	0.71	0.71	0.71	0	0.71
0142.HK	First Pacific Company Limited	20190702	3.15	3.26	3.07	3.22	4847721	2.7574	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190702	13.68	14.04	13.5	13.98	8494010	11.9477	up	down	incorrect
0145.HK	CCIAM Future Energy Limited	20190702	0.095	0.108	0.086	0.088	3392000	0.8741	down	up	incorrect
0146.HK	Tai Ping Carpets International Limited	20190702	1.41	1.41	1.41	1.41	0	1.3715
0147.HK	International Business Settlement Holdings Limited	20190702	0.106	0.108	0.101	0.103	675000	0.103	down	down	correct
0148.HK	Kingboard Holdings Limited	20190702	22.25	22.85	22.25	22.85	2706987	20.8529	up	up	correct
0149.HK	China Agri	20190702	0.05	0.052	0.05	0.05	1530019	0.05
0150.HK	Hypebeast Limited	20190702	1.03	1.16	1.01	1.16	14485000	1.1571	up	up	correct
0151.HK	Want Want China Holdings Limited	20190702	6.36	6.47	6.35	6.47	24846641	5.9281	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190702	15.7	15.7	15.38	15.48	3735963	13.8758	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190702	0.76	0.77	0.75	0.76	194000	0.76
0156.HK	Lippo China Resources Limited	20190702	0.169	0.177	0.167	0.173	3140000	0.1529	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190702	226	226	226	226	0	213.5291
0159.HK	Brockman Mining Limited	20190702	0.174	0.174	0.174	0.174	200000	0.174
0160.HK	Hon Kwok Land Investment Company Limited	20190702	3.94	4	3.94	4	66000	3.5497	up	down	incorrect
0161.HK	AVIC IHL	20190702	26	26.65	25.7	25.9	13480074	25.9	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190702	0.265	0.27	0.255	0.255	2128000	0.255	down	down	correct
0163.HK	Emperor International Holdings Limited	20190702	2.03	2.05	2.02	2.04	1772400	1.7925	up	up	correct
0165.HK	China Everbright Limited	20190702	11.8	12.12	11.8	11.9	4636442	10.5108	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190702	0.076	0.084	0.076	0.083	1398500	0.083	up	up	correct
0167.HK	IDT International Limited	20190702	0.062	0.062	0.062	0.062	0	0.062
0168.HK	Tsingtao Brewery Company Limited	20190702	50.7	51	50.1	50.85	3654131	49.2131	up	up	correct
0169.HK	Wanda Hotel Development Company Limited	20190702	0.6	0.61	0.59	0.6	1029000	0.6
0171.HK	Silver Grant International Holdings Group Limited	20190702	1.52	1.52	1.5	1.52	254000	1.52
0173.HK	K. Wah International Holdings Limited	20190702	4.6	4.63	4.57	4.59	2294726	4.0264	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190702	0.82	0.82	0.82	0.82	0	0.82
0175.HK	Geely Automobile Holdings Limited	20190702	13.62	14	13.6	13.68	91012746	13.2615	up	up	correct
0176.HK	Superactive Group Company Limited	20190702	0.295	0.295	0.295	0.295	0	0.295
0177.HK	OL	20190702	11.08	11.24	10.98	11.1	2890227	11.1	up	up	correct
0178.HK	Sa Sa International Holdings Limited	20190702	2.25	2.33	2.24	2.32	11053463	2.1979	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190702	17.08	17.1	16.8	17.02	1338235	15.9101	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190702	0.8	0.85	0.8	0.85	30000	0.85	up	up	correct
0181.HK	Fujian Holdings Limited	20190702	0.173	0.173	0.165	0.165	80000	0.165	down	up	incorrect
0182.HK	OL	20190702	0.37	0.375	0.37	0.375	1860000	0.375	up	up	correct
0183.HK	Winfull Group Holdings Limited	20190702	0.99	0.99	0.99	0.99	0	0.99
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190702	4.71	5.25	4.71	5.15	78000	5.0426	up	up	correct
0185.HK	Zensun Enterprises Limited	20190702	0.34	0.34	0.33	0.335	620000	3.1262	down	down	correct
0186.HK	Nimble Holdings Company Limited	20190702	0.75	0.75	0.75	0.75	0	0.75
0187.HK	OL	20190702	1.48	1.48	1.48	1.48	34000	1.48
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190702	0.059	0.059	0.059	0.059	100000	0.4859
0189.HK	Dongyue Group Limited	20190702	4.96	5.05	4.75	4.78	7756000	4.3583	down	down	correct
0190.HK	HKC (Holdings) Limited	20190702	3.55	3.58	3.5	3.52	6538141	2.8224	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190702	10.28	10.28	10.2	10.2	15231	7.939	down	down	correct
0193.HK	Capital Estate Limited	20190702	0.91	0.95	0.91	0.94	87005	0.94	up	up	correct
0194.HK	Liu Chong Hing Investment Limited	20190702	12.4	12.48	12.4	12.4	62185	10.7276
0195.HK	Greentech Technology International Limited	20190702	0.062	0.062	0.059	0.059	150000	0.059	down	down	correct
0196.HK	Honghua Group Limited	20190702	0.69	0.69	0.67	0.69	2214000	0.69
0197.HK	Heng Tai Consumables Group Limited	20190702	0.226	0.236	0.226	0.236	2025032	0.236	up	down	incorrect
0199.HK	ITC Properties Group Limited	20190702	1.84	1.84	1.8	1.82	326840	1.4459	down	down	correct
0200.HK	Melco International Development Limited	20190702	18.1	18.58	17.82	18.52	8715333	18.4306	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190702	0.177	0.186	0.177	0.183	5276000	0.1816	up	down	incorrect
0202.HK	EverChina Int'l Holdings Company Limited	20190702	0.202	0.21	0.195	0.21	1535000	0.21	up	up	correct
0204.HK	China Investment Development Limited	20190702	0.124	0.124	0.124	0.124	40000	0.124
0205.HK	SEEC Media Group Limited	20190702	0.022	0.022	0.021	0.022	800000	0.44
0206.HK	CMIC Ocean En	20190702	0.335	0.335	0.325	0.325	514000	0.325	down	down	correct
0207.HK	Joy City Property Limited	20190702	0.99	0.99	0.96	0.98	1214024	0.8549	down	up	incorrect
0208.HK	Polytec Asset Holdings Limited	20190702	3.33	3.39	3.21	3.23	65800416	3.1416	down	down	correct
0210.HK	Daphne International Holdings Limited	20190702	0.203	0.203	0.193	0.198	1462000	0.198	down	down	correct
0211.HK	Styland Holdings Limited	20190702	0.059	0.065	0.058	0.065	380000	0.6221	up	up	correct
0212.HK	Nanyang Holdings Limited	20190702	58.5	58.5	58.5	58.5	0	56.5856
0213.HK	National Electronics Holdings Limited	20190702	1.22	1.24	1.22	1.24	166000	1.1274	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190702	1.44	1.47	1.44	1.47	10000	1.4031	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190702	1.84	1.84	1.82	1.83	5106291	1.6271	down	up	incorrect
0216.HK	Chinney Investments Limited	20190702	2.62	2.65	2.62	2.65	104000	2.4481	up	up	correct
0217.HK	China Chengtong Development Group Limited	20190702	0.25	0.25	0.24	0.245	336000	0.2331	down	down	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190702	1.42	1.46	1.37	1.39	825000	1.2878	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190702	2.8	2.97	2.8	2.95	418000	2.9184	up	up	correct
0220.HK	Uni	20190702	8.7	8.97	8.63	8.97	4782000	8.1446	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190702	4.36	4.36	4.36	4.36	0	4.0898
0223.HK	Elife Holdings Limited	20190702	0.142	0.142	0.126	0.138	13220000	0.138	down	up	incorrect
0224.HK	Pioneer Global Group Limited	20190702	1.72	1.72	1.72	1.72	0	1.6709
0225.HK	Pokfulam Development Company Limited	20190702	16.88	16.88	16.88	16.88	0	15.5276
0226.HK	Lippo Limited	20190702	3.2	3.2	3.2	3.2	0	2.9397
0227.HK	First Shanghai Investments Limited	20190702	0.495	0.5	0.49	0.49	688000	0.4839	down	up	incorrect
0228.HK	China Energy Development Holdings Limited	20190702	0.151	0.154	0.148	0.149	19682000	0.149	down	up	incorrect
0229.HK	Raymond Industrial Limited	20190702	1.05	1.07	1.05	1.07	77000	0.9271	up	up	correct
0230.HK	Minmetals Land Limited	20190702	1.26	1.29	1.23	1.24	378000	1.1324	down	up	incorrect
0232.HK	Continental Aerospace Technologies Holding Limited	20190702	0.183	0.187	0.183	0.187	4909000	0.187	up	up	correct
0234.HK	New Century Group Hong Kong Limited	20190702	0.12	0.127	0.12	0.121	169600	0.1181	up	up	correct
0235.HK	China Strategic Holdings Limited	20190702	0.068	0.069	0.068	0.069	770000	0.069	up	down	incorrect
0236.HK	San Miguel Brewery Hong Kong Limited	20190702	1.12	1.16	1.12	1.16	92000	1.16	up	up	correct
0237.HK	Safety Godown Company Limited	20190702	14.82	14.84	14.7	14.84	14000	4.5856	up	up	correct
0239.HK	Pak Fah Yeow International Limited	20190702	3.01	3.01	3	3	25000	2.6955	down	down	correct
0240.HK	OL	20190702	1.05	1.09	1.05	1.07	1056250	1.07	up	up	correct
0241.HK	Alibaba Health Information Technology Limited	20190702	7.63	7.75	7.56	7.66	11204971	7.66	up	down	incorrect
0242.HK	Shun Tak Holdings Limited	20190702	3.18	3.23	3.16	3.21	4227010	3.0206	up	up	correct
0243.HK	QPL International Holdings Limited	20190702	0.052	0.054	0.052	0.052	1910500	0.624
0244.HK	The Sincere Company Limited	20190702	0.244	0.244	0.244	0.244	0	0.244
0245.HK	China Vered Financial Holding Corporation Limited	20190702	0.1	0.107	0.1	0.106	4261000	0.106	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190702	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190702	0.088	0.088	0.088	0.088	116000	0.0862
0250.HK	Sino	20190702	0.066	0.068	0.065	0.065	2200000	0.0593	down	down	correct
0251.HK	S E A Holdings Limited	20190702	10.44	10.44	10.3	10.36	37902	10.1844	down	down	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190702	3.4	3.4	3.4	3.4	0	3.311
0253.HK	Shun Ho Holdings Limited	20190702	2.28	2.33	2.28	2.33	166000	2.33	up	down	incorrect
0256.HK	Citychamp Watch & Jewellery Group Limited	20190702	1.76	1.76	1.75	1.76	2508000	1.76
0257.HK	China Everbright Environment Group Limited	20190702	7.54	7.54	7.36	7.45	8619015	6.3931	down	down	correct
0258.HK	Tomson Group Limited	20190702	2.29	2.3	2.23	2.25	1286000	2.057	down	up	incorrect
0259.HK	Yeebo (International Holdings) Limited	20190702	1.35	1.35	1.29	1.29	928000	1.1849	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190702	0.041	0.041	0.037	0.037	1570000	0.037	down	down	correct
0261.HK	GBA Holdings Limited	20190702	0.01	0.01	0.01	0.01	25215000	0.01
0262.HK	Deson Development International Holdings Limited	20190702	0.185	0.186	0.185	0.186	190000	0.1745	up	up	correct
0264.HK	China International Development Corporation Limited	20190702	1.51	1.51	1.51	1.51	40000	1.51
0265.HK	Orient Victory Travel Group Company Limited	20190702	0.146	0.146	0.146	0.146	200000	0.146
0267.HK	CITIC Limited	20190702	11.26	11.46	11.24	11.34	12463720	9.9644	up	up	correct
0268.HK	Kingdee International Software Group Company Limited	20190702	8.75	8.99	8.65	8.99	41948004	8.9811	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190702	0.039	0.042	0.039	0.042	1540000	0.042	up	up	correct
0270.HK	Guangdong Investment Limited	20190702	15.54	15.84	15.32	15.82	8556705	13.9928	up	up	correct
0271.HK	Asiasec Properties Limited	20190702	1.7	1.73	1.64	1.69	85000	0.791	down	down	correct
0272.HK	Shui On Land Limited	20190702	1.81	1.84	1.79	1.82	5110324	1.6235	up	up	correct
0273.HK	Mason Group Holdings Limited	20190702	0.122	0.124	0.12	0.123	7365712	0.1223	up	up	correct
0274.HK	China Billion Resources Limited	20190702	0.021	0.022	0.02	0.02	122800000	0.4	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190702	0.124	0.132	0.123	0.13	2535671	1.3	up	up	correct
0277.HK	Tern Properties Company Limited	20190702	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190702	8.5	8.5	8.5	8.5	0	7.5621
0280.HK	King Fook Holdings Limited	20190702	0.375	0.39	0.375	0.38	870000	0.3655	up	down	incorrect
0285.HK	BYD Electronic (International) Company Limited	20190702	12.12	12.2	11.74	11.92	17346490	11.7545	down	down	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190702	0.52	0.57	0.495	0.54	14772000	0.5394	up	up	correct
0287.HK	Winfair Investment Company Limited	20190702	12.22	12.22	12.22	12.22	2000	11.6912
0288.HK	WH Group Limited	20190702	8.3	8.4	8.1	8.29	117735055	7.6514	down	down	correct
0289.HK	Wing On Company International Limited	20190702	24.7	24.8	24.7	24.8	10000	22.0716	up	down	incorrect
0290.HK	China Fortune Financial Group Limited	20190702	0.063	0.067	0.063	0.066	2686000	0.66	up	up	correct
0291.HK	China Resources Beer (Holdings) Company Limited	20190702	37.6	38.4	37.1	37.35	8676137	36.7987	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190702	0.395	0.395	0.37	0.38	5223971	0.3603	down	up	incorrect
0293.HK	Cathay Pacific Airways Limited	20190702	11.9	11.9	11.68	11.76	1546274	10.0628	down	down	correct
0294.HK	Yangtzekiang Garment Limited	20190702	3.7	3.7	3.7	3.7	1000	3.5515
0295.HK	Kong Sun Holdings Limited	20190702	0.085	0.09	0.085	0.085	1035000	0.085
0296.HK	Emperor Entertainment Hotel Limited	20190702	1.65	1.65	1.49	1.62	540000	1.3671	down	down	correct
0297.HK	Sinofert Holdings Limited	20190702	0.85	0.88	0.85	0.87	6179188	0.8098	up	up	correct
0298.HK	Chuang's China Investments Limited	20190702	0.5	0.5	0.5	0.5	1590000	0.4245
0299.HK	Glory Sun Land Group Limited	20190702	0.8	0.8	0.74	0.76	1350000	0.76	down	down	correct
0303.HK	Vtech Holdings Limited	20190702	70.8	72.85	70.2	72.5	525500	56.5595	up	down	incorrect
0305.HK	Wuling Motors Holdings Limited	20190702	0.36	0.36	0.33	0.36	2200000	0.3573
0306.HK	Kwoon Chung Bus Holdings Limited	20190702	4.46	4.46	4.39	4.41	70000	4.2314	down	up	incorrect
0308.HK	China Travel International Investment Hong Kong Limited	20190702	1.64	1.66	1.63	1.65	7639272	1.6128	up	up	correct
0309.HK	Xinhua News Media Holdings Limited	20190702	0.221	0.224	0.198	0.22	9510000	0.22	down	down	correct
0310.HK	Prosperity Investment Holdings Limited	20190702	0.03	0.03	0.03	0.03	345000	0.03
0311.HK	Luen Thai Holdings Limited	20190702	0.83	0.83	0.83	0.83	10000	0.8115
0312.HK	Shirble Department Store Holdings (China) Limited	20190702	1.05	1.12	0.97	1.05	4574457	1.0245
0313.HK	Richly Field China Development Limited	20190702	0.045	0.047	0.045	0.045	360000	0.045
0315.HK	SmarTone Telecommunications Holdings Limited	20190702	7.5	7.53	7.44	7.48	720563	6.4088	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190702	44.6	44.6	44	44.45	10500	28.8081	down	down	correct
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190702	7.3	7.8	7.3	7.68	4948952	7.4778	up	up	correct
0318.HK	Vongroup Limited	20190702	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190702	0.67	0.67	0.67	0.67	0	0.58
0321.HK	Texwinca Holdings Limited	20190702	2.44	2.47	2.41	2.42	3822000	1.8639	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190702	13.16	13.22	12.9	13.02	4313034	11.9066	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190702	3.16	3.18	3.1	3.17	16703626	2.7884	up	up	correct
0326.HK	China Star Entertainment Limited	20190702	0.82	0.85	0.81	0.85	2290000	0.7319	up	up	correct
0327.HK	PAX Global Technology Limited	20190702	3.2	3.2	3.09	3.09	1138858	2.8041	down	up	incorrect
0328.HK	Alco Holdings Limited	20190702	0.48	0.48	0.47	0.47	104000	0.47	down	up	incorrect
0329.HK	OCI International Holdings Limited	20190702	1.32	1.36	1.28	1.34	92000	1.34	up	up	correct
0330.HK	Esprit Holdings Limited	20190702	1.5	1.54	1.48	1.5	2430936	1.4261
0331.HK	FSE Lifestyle Services Limited	20190702	3.21	3.29	3.13	3.27	252000	2.6989	up	down	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190702	0.52	0.52	0.52	0.52	0	0.52
0333.HK	Top Form International Limited	20190702	1.33	1.33	1.33	1.33	0	1.1846
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190702	0.63	0.63	0.61	0.61	5986200	0.61	down	down	correct
0335.HK	Upbest Group Limited	20190702	1.02	1.02	1.02	1.02	0	0.975
0336.HK	Huabao International Holdings Limited	20190702	3.32	3.34	3.28	3.33	1057332	3.0638	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190702	3.19	3.27	3.18	3.21	4838000	2.4241	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190702	3.13	3.15	3.12	3.12	15707077	2.743	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190702	0.82	0.82	0.82	0.82	0	0.82
0340.HK	Tongguan Gold Group Limited	20190702	0.465	0.495	0.445	0.495	209200	0.495	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190702	1.76	1.82	1.76	1.78	658000	1.78	up	up	correct
0343.HK	Culturecom Holdings Limited	20190702	0.176	0.205	0.17	0.199	285000	0.199	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190702	38	38.1	36.35	37.35	7913730	35.962	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190702	0.086	0.09	0.085	0.089	1460000	0.089	up	down	incorrect
0347.HK	Angang Steel Company Limited	20190702	3.6	3.67	3.58	3.62	17800333	3.4308	up	down	incorrect
0348.HK	China Healthwise Holdings Limited	20190702	0.04	0.04	0.038	0.039	76882000	0.39	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190702	0.08	0.103	0.079	0.088	5703000	0.44	up	up	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190702	0.73	0.73	0.73	0.73	3600	0.73
0354.HK	Chinasoft International Limited	20190702	4.2	4.24	4.03	4.08	42283000	4.0466	down	down	correct
0355.HK	Century City International Holdings Limited	20190702	0.67	0.68	0.66	0.66	35000	0.6423	down	down	correct
0356.HK	DT Capital Limited	20190702	0.074	0.074	0.071	0.071	450000	0.071	down	down	correct
0357.HK	Hainan Meilan International Airport Company Limited	20190702	5.6	5.61	5.55	5.56	1361000	5.56	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190702	10.44	10.46	10.32	10.42	3353814	10.1992	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190702	0.2	0.2	0.2	0.2	184000	0.2
0360.HK	New Focus Auto Tech Holdings Limited	20190702	0.188	0.21	0.187	0.193	4216000	0.193	up	up	correct
0361.HK	Sino Golf Holdings Limited	20190702	0.243	0.243	0.243	0.243	0	0.243
0362.HK	Xinyang Maojian Group Limited	20190702	0.34	0.35	0.335	0.34	1507750	0.34
0363.HK	Shanghai Industrial Holdings Limited	20190702	17.2	17.42	17.02	17.3	976982	14.4896	up	down	incorrect
0365.HK	Sino ICT Holdings Limited	20190702	1.84	1.9	1.74	1.78	1294000	1.78	down	down	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190702	1.8	1.8	1.78	1.78	66000	1.5753	down	up	incorrect
0367.HK	Chuang's Consortium International Limited	20190702	1.74	1.74	1.72	1.74	644000	1.562
0369.HK	Wing Tai Properties Limited	20190702	5.52	5.52	5.46	5.47	268000	4.7607	down	up	incorrect
0370.HK	China Best Group Holding Limited	20190702	0.181	0.187	0.175	0.184	2650000	0.8021	up	down	incorrect
0371.HK	Beijing Enterprises Water Group Limited	20190702	4.66	4.76	4.63	4.71	23799869	4.1251	up	down	incorrect
0372.HK	PT International Development Corporation Limited	20190702	0.46	0.46	0.44	0.445	4438000	0.445	down	down	correct
0373.HK	Allied Group Limited	20190702	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190702	3.5	3.5	3.5	3.5	0	3.1748
0375.HK	YGM Trading Limited	20190702	7.35	7.35	7.35	7.35	1000	6.3653
0376.HK	Yunfeng Financial Group Limited	20190702	4.26	4.3	4.2	4.3	270000	4.3	up	up	correct
0377.HK	China Huajun Group Limited	20190702	9.31	9.31	9.31	9.31	0	9.31
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190702	0.019	0.019	0.017	0.017	1250000	0.17	down	down	correct
0380.HK	China Pipe Group Limited	20190702	0.243	0.243	0.243	0.243	0	0.243
0381.HK	OL	20190702	0.036	0.038	0.033	0.033	34762000	0.033	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190702	0.172	0.175	0.162	0.174	5420000	0.174	up	up	correct
0384.HK	China Gas Holdings Limited	20190702	29.8	30	28.7	29.8	7923886	28.2112
0385.HK	Chinney Alliance Group Limited	20190702	1.69	1.8	1.69	1.73	592480	1.5967	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190702	5.33	5.4	5.32	5.34	101169000	4.3643	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190702	1.14	1.14	1.14	1.14	0	1.0373
0388.HK	Hong Kong Exchanges and Clearing Limited	20190702	280	282	279	280	5599283	264.7037
0389.HK	China Tontine Wines Group Limited	20190702	0.106	0.107	0.105	0.105	154000	0.105	down	down	correct
0390.HK	China Railway Group Limited	20190702	6	6.04	5.92	5.92	23725884	5.2009	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190702	0.191	0.211	0.186	0.211	2020000	0.211	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190702	39.9	40.35	39.85	40.05	2500864	36.4253	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190702	0.86	0.86	0.85	0.86	208000	0.7282
0396.HK	Hing Lee (HK) Holdings Limited	20190702	0.42	0.44	0.41	0.42	374000	0.42
0397.HK	Power Financial Group Limited	20190702	0.106	0.106	0.099	0.103	2004010	0.103	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190702	2.32	2.32	2.29	2.3	936000	2.0144	down	down	correct
0400.HK	OL	20190702	2.15	2.21	2.14	2.19	1680000	2.19	up	down	incorrect
0401.HK	Wanjia Group Holdings Limited	20190702	0.081	0.081	0.08	0.081	240000	0.0788
0403.HK	Starlite Holdings Limited	20190702	0.36	0.38	0.355	0.365	810000	0.3481	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190702	5.34	5.43	5.34	5.4	3400842	4.5525	up	up	correct
0406.HK	Yau Lee Holdings Limited	20190702	1.51	1.51	1.51	1.51	42000	1.3523
0408.HK	Yip's Chemical Holdings Limited	20190702	2.49	2.57	2.48	2.48	150571	2.093	down	up	incorrect
0410.HK	SOHO China Limited	20190702	2.79	2.91	2.76	2.89	10554612	2.89	up	down	incorrect
0411.HK	Lam Soon (Hong Kong) Limited	20190702	15.5	15.5	15.5	15.5	33000	14.2014
0412.HK	China Shandong Hi	20190702	0.33	0.33	0.32	0.325	15782598	0.325	down	down	correct
0413.HK	South China Holdings Company Limited	20190702	0.18	0.18	0.18	0.18	0	0.18
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190702	1.65	1.65	1.65	1.65	38000	1.5969
0418.HK	Founder Holdings Limited	20190702	0.365	0.37	0.365	0.37	44000	0.37	up	down	incorrect
0419.HK	OL	20190702	0.157	0.16	0.154	0.158	5157500	0.158	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190702	1.2	1.2	1.18	1.19	852000	1.0293	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190702	0.244	0.244	0.242	0.242	50000	0.242	down	down	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190702	1.64	1.65	1.62	1.65	244000	1.356	up	up	correct
0425.HK	OL	20190702	21.45	22.65	21.45	22.3	2481383	22.3	up	down	incorrect
0426.HK	One Media Group Limited	20190702	0.57	0.57	0.57	0.57	0	0.57
0428.HK	Cocoon Holdings Limited	20190702	0.32	0.33	0.315	0.315	122000	0.301	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190702	0.191	0.196	0.188	0.196	8418000	0.196	up	down	incorrect
0432.HK	Pacific Century Premium Developments Limited	20190702	2.1	2.1	2.08	2.08	21007	2.0716	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190702	1.45	1.5	1.39	1.43	282000	1.43	down	up	incorrect
0435.HK	Sunlight Real Estate Investment Trust	20190702	6	6.04	5.93	6.01	4120855	5.177	up	up	correct
0436.HK	New Universe Environmental Group Limited	20190702	0.295	0.295	0.295	0.295	560000	0.277
0438.HK	IRICO Group New Energy Company Limited	20190702	0.65	0.65	0.65	0.65	0	13
0439.HK	KuangChi Science Limited	20190702	0.48	0.49	0.47	0.48	1813000	0.48
0440.HK	Dah Sing Financial Holdings Limited	20190702	36.6	37.25	36.6	37.2	433738	33.2964	up	up	correct
0442.HK	Hifood Group Holdings Co. Limited	20190702	2.1	2.1	1.8	1.82	120000	1.82	down	down	correct
0444.HK	Sincere Watch (Hong Kong) Limited	20190702	0.17	0.174	0.163	0.164	12600000	0.164	down	down	correct
0445.HK	CIMC	20190702	46000	46000	45700	45700	18	45699.9954	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190702	1.04	1.04	1.03	1.03	1208000	0.8887	down	down	correct
0451.HK	GCL New Energy Holdings Limited	20190702	0.3	0.315	0.3	0.315	7797465	0.315	up	down	incorrect
0456.HK	New City Development Group Limited	20190702	0.199	0.205	0.194	0.195	17980000	0.195	down	down	correct
0458.HK	Tristate Holdings Limited	20190702	1.54	1.54	1.54	1.54	0	1.54
0459.HK	Midland IC&I Limited	20190702	0.181	0.182	0.18	0.18	216000	0.18	down	down	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190702	1.78	1.8	1.73	1.79	12609858	1.7436	up	up	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190702	2.45	2.45	2.35	2.35	64000	2.35	down	down	correct
0465.HK	Futong Technology Development Holdings Limited	20190702	0.82	0.82	0.82	0.82	0	0.82
0467.HK	United Energy Group Limited	20190702	1.51	1.54	1.48	1.51	1461138	1.4466
0468.HK	Greatview Aseptic Packaging Company Limited	20190702	4.47	4.57	4.47	4.51	907100	3.697	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190702	0.052	0.052	0.05	0.051	5717225	1.02	down	down	correct
0472.HK	OL	20190702	0.325	0.325	0.325	0.325	10000	0.325
0474.HK	Aceso Life Science Group Limited	20190702	0.216	0.228	0.215	0.228	402000	0.228	up	up	correct
0475.HK	OL	20190702	0.93	0.93	0.93	0.93	8000	0.93
0476.HK	China Dynamics (Holdings) Limited	20190702	0.115	0.115	0.11	0.112	760000	0.112	down	up	incorrect
0480.HK	HKR International Limited	20190702	3.97	3.97	3.88	3.9	370048	3.5568	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190702	0.087	0.093	0.087	0.092	23750	0.92	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190702	1.23	1.23	1.23	1.23	18000	0.4661
0484.HK	OL	20190702	4.89	5.35	4.89	5.31	265400	5.31	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190702	0.035	0.04	0.031	0.031	6900000	0.62	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190702	3.23	3.23	3.19	3.19	3092586	3.19	down	up	incorrect
0487.HK	Success Universe Group Limited	20190702	0.249	0.249	0.249	0.249	0	0.249
0488.HK	Lai Sun Development Company Limited	20190702	11.66	11.7	11.54	11.64	487842	9.8812	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190702	6.69	6.85	6.51	6.76	27439904	5.7895	up	up	correct
0491.HK	Emperor Culture Group Limited	20190702	0.085	0.085	0.081	0.085	792000	0.085
0493.HK	GOME Retail Holdings Limited	20190702	0.86	0.86	0.81	0.82	93354654	0.82	down	down	correct
0495.HK	Paladin Limited	20190702	0.145	0.145	0.145	0.145	40000	0.145
0496.HK	Kasen International Holdings Limited	20190702	5.67	5.82	5.67	5.73	760000	5.73	up	up	correct
0497.HK	CSI Properties Limited	20190702	0.385	0.385	0.38	0.385	2680000	0.3613
0498.HK	Blue River Holdings Limited	20190702	0.112	0.112	0.111	0.111	1102000	0.555	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190702	0.64	0.64	0.6	0.62	162200	0.5787	down	down	correct
0500.HK	Frontier Services Group Limited	20190702	1	1	1	1	0	1
0503.HK	Lansen Pharmaceutical Holdings Limited	20190702	1.06	1.07	1.06	1.07	50000	0.5153	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190702	0.67	0.67	0.67	0.67	0	0.67
0506.HK	China Foods Limited	20190702	3.24	3.27	3.17	3.24	1283417	3.0764
0508.HK	Dingyi Group Investment Limited	20190702	0.375	0.385	0.37	0.37	21960000	0.37	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190702	0.22	0.225	0.216	0.223	2260749	0.223	up	down	incorrect
0510.HK	CASH Financial Services Group Limited	20190702	0.05	0.052	0.05	0.052	3645316	1.04	up	up	correct
0511.HK	Television Broadcasts Limited	20190702	13.52	13.62	13.28	13.5	586200	12.9269	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190702	4.6	4.6	4.49	4.55	1136000	4.407	down	up	incorrect
0515.HK	China Silver Technology Holdings Limited	20190702	0.08	0.088	0.08	0.083	2998000	0.415	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190702	2.49	2.49	2.45	2.46	262000	2.0158	down	down	correct
0519.HK	Applied Development Holdings Limited	20190702	0.345	0.345	0.29	0.32	4585000	0.32	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190702	11.86	12.04	11.4	11.66	5196946	11.3806	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190702	81	86	81	85.05	1935988	79.7935	up	down	incorrect
0524.HK	Great Wall Belt & Road Holdings Limited	20190702	0.22	0.22	0.203	0.215	148636	0.2025	down	down	correct
0525.HK	Guangshen Railway Company Limited	20190702	2.68	2.69	2.67	2.67	2524822	2.5523	down	up	incorrect
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190702	0.49	0.49	0.455	0.46	976000	0.46	down	down	correct
0528.HK	Kingdom Holdings Limited	20190702	1.7	1.7	1.7	1.7	0	1.6125
0529.HK	SiS International Holdings Limited	20190702	3.88	3.88	3.88	3.88	0	3.8303
0530.HK	Goldin Financial Holdings Limited	20190702	2.31	2.39	2.31	2.31	1304000	2.31
0531.HK	Samson Holding Ltd	20190702	0.385	0.385	0.385	0.385	3000	0.385
0533.HK	Goldlion Holdings Limited	20190702	3.03	3.05	3.01	3.01	250123	2.4841	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190702	0.95	0.95	0.93	0.94	47839441	0.8093	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190702	1.26	1.29	1.26	1.29	964000	1.0656	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190702	3.24	3.27	3.13	3.16	846500	2.711	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190702	0.3	0.3	0.3	0.3	0	0.2625
0542.HK	TFG International Group Limited	20190702	0.208	0.214	0.208	0.213	1328000	0.213	up	up	correct
0543.HK	Pacific Online Limited	20190702	1.56	1.58	1.56	1.57	208000	1.3262	up	up	correct
0544.HK	Daido Group Limited	20190702	0.042	0.042	0.042	0.042	0	0.042
0546.HK	OL	20190702	4.3	4.32	4.19	4.31	1270000	4.31	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190702	0.112	0.121	0.111	0.121	4894000	1.21	up	down	incorrect
0548.HK	Shenzhen Expressway Company Limited	20190702	9.42	9.43	9.31	9.39	1249474	8.1615	down	down	correct
0550.HK	KK Culture Holdings Limited	20190702	1.3	1.3	1.3	1.3	0	1.3
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190702	21.65	22.1	21.6	22	3475498	20.3681	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190702	6.18	6.25	6.1	6.15	26432686	5.5879	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190702	2.78	2.82	2.78	2.8	786000	2.6764	up	up	correct
0554.HK	Hans Energy Company Limited	20190702	0.28	0.31	0.28	0.28	56000	0.28
0556.HK	Pan Asia Environmental Protection Group Limited	20190702	1.18	1.21	1.15	1.2	2088000	1.2	up	down	incorrect
0558.HK	L.K. Technology Holdings Limited	20190702	0.71	0.75	0.7	0.75	434500	0.6361	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190702	0.023	0.023	0.022	0.023	8910000	0.023
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190702	1.61	1.67	1.6	1.65	568000	1.5268	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190702	1.54	1.56	1.52	1.55	3362000	1.4783	up	up	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190702	3.66	3.67	3.6	3.63	782000	3.3282	down	down	correct
0565.HK	Art Group Holdings Limited	20190702	0.435	0.44	0.435	0.44	60000	0.44	up	up	correct
0567.HK	Daisho Microline Holdings Limited	20190702	0.25	0.25	0.23	0.23	20681	0.2002	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190702	1.31	1.31	1.28	1.3	170800	1.3	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190702	3.86	3.96	3.78	3.95	16327230	3.7692	up	up	correct
0571.HK	eSun Holdings Limited	20190702	1.14	1.14	1.14	1.14	12000	1.14
0572.HK	OL	20190702	0.082	0.083	0.071	0.072	111400503	0.072	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190702	1.48	1.51	1.48	1.48	477000	1.2833
0574.HK	Pa Shun International Holdings Limited	20190702	0.12	0.123	0.117	0.117	2412000	0.117	down	down	correct
0575.HK	Endurance RP Limited	20190702	0.241	0.255	0.241	0.247	778538	0.247	up	up	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190702	8.35	8.4	8.23	8.31	4544256	7.3139	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190702	1.36	1.38	1.36	1.38	2528164	1.2548	up	down	incorrect
0580.HK	Sun.King Technology Group Limited	20190702	1.1	1.1	1.08	1.08	398000	1.0115	down	down	correct
0581.HK	OL	20190702	4.65	4.65	4.54	4.64	2490000	4.64	down	down	correct
0582.HK	Landing International Development Limited	20190702	1.09	1.13	1.08	1.09	3181014	1.09
0583.HK	Great Wall Pan Asia Holdings Limited	20190702	0.57	0.57	0.57	0.57	100000	0.57
0585.HK	Imagi International Holdings Limited	20190702	2.13	2.13	2.13	2.13	9025	2.13
0586.HK	China Conch Venture Holdings Limited	20190702	27.6	28.1	27.6	28.1	2211546	26.473	up	up	correct
0588.HK	Beijing North Star Company Limited	20190702	2.94	2.96	2.91	2.93	1206814	2.6329	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190702	24.75	25	24.05	24.5	2179073	21.2793	down	down	correct
0592.HK	Bossini International Holdings Limited	20190702	0.228	0.231	0.228	0.231	368000	0.2152	up	down	incorrect
0595.HK	AV Concept Holdings Limited	20190702	0.32	0.325	0.32	0.325	306000	0.2552	up	up	correct
0596.HK	OL	20190702	3.83	3.89	3.79	3.86	2982000	3.86	up	up	correct
0598.HK	Sinotrans Limited	20190702	2.88	2.91	2.85	2.9	8657936	2.5752	up	up	correct
0599.HK	OL	20190702	0.46	0.49	0.46	0.475	400000	0.475	up	up	correct
0600.HK	China Infrastructure Investment Limited	20190702	0.047	0.049	0.047	0.048	522000	0.048	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190702	0.26	0.265	0.255	0.26	3160000	0.238
0602.HK	OL	20190702	0.27	0.28	0.255	0.28	25000	0.28	up	up	correct
0603.HK	China Oil And Gas Group Limited	20190702	0.385	0.385	0.385	0.385	306000	0.385
0604.HK	Shenzhen Investment Limited	20190702	2.91	2.98	2.91	2.95	5509876	2.4944	up	up	correct
0607.HK	Fullshare Holdings Limited	20190702	0.485	0.5	0.43	0.435	68178996	0.435	down	down	correct
0608.HK	High Fashion International Limited	20190702	1.84	1.84	1.84	1.84	0	1.7116
0609.HK	Tiande Chemical Holdings Limited	20190702	0.455	0.465	0.455	0.465	148000	0.4454	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190702	4.97	5	4.97	4.99	110000	4.1978	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190702	0.43	0.43	0.4	0.41	778000	0.41	down	up	incorrect
0613.HK	Planetree International Development Limited	20190702	0.16	0.163	0.151	0.159	676000	1.59	down	down	correct
0616.HK	Eminence Enterprise Limited	20190702	0.053	0.054	0.051	0.053	11475500	1.06
0617.HK	Paliburg Holdings Limited	20190702	3.01	3.09	3.01	3.06	148000	2.985	up	up	correct
0619.HK	South China Financial Holdings Limited	20190702	0.5	0.5	0.5	0.5	28000	0.5
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190702	3.92	5.3	3.92	5.2	2606110	5.2	up	up	correct
0621.HK	Taung Gold International Limited	20190702	0.04	0.041	0.039	0.04	8520000	0.04
0622.HK	Oshidori International Holdings Limited	20190702	0.96	0.97	0.92	0.93	3546400	0.9247	down	down	correct
0623.HK	SinoMedia Holding Limited	20190702	1.56	1.57	1.52	1.54	198000	1.3913	down	up	incorrect
0626.HK	Public Financial Holdings Limited	20190702	3.34	3.37	3.3	3.37	282000	2.8857	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190702	0.67	0.68	0.63	0.68	817040	0.68	up	up	correct
0629.HK	Yue Da International Holdings Limited	20190702	0.48	0.485	0.48	0.485	51000	0.485	up	up	correct
0630.HK	AMCO United Holding Limited	20190702	0.083	0.083	0.083	0.083	30000	0.083
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190702	2.86	2.95	2.86	2.94	5531000	2.8031	up	up	correct
0632.HK	CHK Oil Limited	20190702	0.104	0.105	0.092	0.098	12044200	1.96	down	down	correct
0635.HK	Playmates Holdings Limited	20190702	1.14	1.14	1.12	1.13	314000	0.9494	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190702	14.1	14.24	14	14.1	1190000	12.9673
0637.HK	Lee Kee Holdings Limited	20190702	0.385	0.385	0.385	0.385	48000	0.3728
0638.HK	OL	20190702	1	1	0.97	0.98	648000	0.98	down	down	correct
0639.HK	Shougang Fushan Resources Group Limited	20190702	1.7	1.77	1.7	1.75	3956699	1.4012	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190702	0.64	0.64	0.64	0.64	28000	0.5328
0641.HK	CHTC Fong's International Company Limited	20190702	0.57	0.59	0.57	0.58	442000	0.5448	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190702	0.445	0.445	0.445	0.445	10000	0.445
0646.HK	OL	20190702	0.028	0.028	0.027	0.027	336000	0.027	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190702	15.32	15.32	14.97	15.15	813149	15.15	down	up	incorrect
0650.HK	IDG Energy Investment Limited	20190702	1.08	1.08	1.01	1.06	392000	1.06	down	down	correct
0653.HK	Bonjour Holdings Limited	20190702	0.182	0.184	0.181	0.181	322800	0.181	down	down	correct
0655.HK	Hongkong Chinese Limited	20190702	1.02	1.02	1.02	1.02	2116	0.9572
0656.HK	Fosun International Limited	20190702	10.6	10.72	10.5	10.58	12454781	9.994	down	down	correct
0657.HK	G	20190702	0.073	0.073	0.065	0.065	802000	0.065	down	down	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190702	5.06	5.09	4.75	4.8	2279000	4.5918	down	down	correct
0659.HK	NWS Holdings Limited	20190702	16.08	16.42	16.08	16.34	3019060	13.8112	up	up	correct
0660.HK	Wai Chun Bio	20190702	0.053	0.053	0.045	0.045	5020000	0.45	down	down	correct
0661.HK	China Daye Non	20190702	0.05	0.05	0.047	0.048	1900000	0.048	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190702	4.4	4.4	4.38	4.4	72000	4.1592
0663.HK	King Stone Energy Group Limited	20190702	0.12	0.12	0.119	0.12	1133000	0.12
0665.HK	Haitong International Securities Group Limited	20190702	2.64	2.67	2.57	2.59	18798000	2.2773	down	down	correct
0667.HK	China East Education Holdings Limited	20190702	11.26	11.38	11.02	11.24	2832000	10.9105	down	down	correct
0668.HK	Doyen International Holdings Limited	20190702	0.365	0.365	0.32	0.355	1220000	0.355	down	down	correct
0669.HK	Techtronic Industries Company Limited	20190702	62	62	60	61.45	5163533	59.4398	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190702	4.72	4.87	4.72	4.82	24993015	4.7301	up	up	correct
0672.HK	Zhong An Group Limited	20190702	0.3	0.3	0.29	0.295	543400	0.2719	down	down	correct
0673.HK	China Health Group Limited	20190702	0.139	0.152	0.131	0.152	8652000	0.152	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190702	0.195	0.195	0.195	0.195	88000	0.195
0675.HK	K & P International Holdings Limited	20190702	0.6	0.6	0.6	0.6	0	0.477
0676.HK	Pegasus International Holdings Limited	20190702	0.91	0.91	0.91	0.91	0	0.91
0677.HK	Golden Resources Development International Limited	20190702	0.58	0.59	0.58	0.59	724000	0.5193	up	up	correct
0678.HK	Genting Hong Kong Limited	20190702	1.04	1.08	1.02	1.05	882061	1.05	up	up	correct
0679.HK	Asia Tele	20190702	1.32	1.37	1.27	1.36	852500	1.294	up	up	correct
0680.HK	Nan Hai Corporation Limited	20190702	0.153	0.156	0.152	0.155	3950000	0.155	up	down	incorrect
0681.HK	Chinese People Holdings Company Limited	20190702	0.061	0.065	0.061	0.062	5353413	0.062	up	up	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190702	0.076	0.076	0.074	0.074	4956000	0.074	down	down	correct
0683.HK	Kerry Properties Limited	20190702	34	34	32.5	32.95	1552171	25.7978	down	down	correct
0684.HK	Allan International Holdings Limited	20190702	1.65	1.65	1.65	1.65	0	1.4133
0685.HK	Media Chinese International Limited	20190702	0.37	0.37	0.37	0.37	201000	0.3401
0686.HK	Beijing Energy International Holding Co. Ltd	20190702	0.235	0.249	0.226	0.228	13647500	0.228	down	down	correct
0687.HK	Tysan Holdings Limited	20190702	1.4	1.47	1.38	1.46	518000	0.2818	up	up	correct
0688.HK	China Overseas Land & Investment Limited	20190702	29.4	29.5	28.9	29.05	12483490	25.5471	down	down	correct
0689.HK	EPI (Holdings) Limited	20190702	0.082	0.089	0.082	0.086	1725000	0.086	up	up	correct
0690.HK	Uni	20190702	0.118	0.122	0.118	0.12	700000	0.12	up	up	correct
0691.HK	China Shanshui Cement Group Limited	20190702	3.31	3.44	3.3	3.42	1109000	3.42	up	up	correct
0693.HK	Tan Chong International Limited	20190702	2.44	2.44	2.44	2.44	0	2.2394
0694.HK	Beijing Capital International Airport Company Limited	20190702	6.85	7	6.85	6.97	11474864	6.4619	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20190702	1.37	1.37	1.37	1.37	0	1.2729
0696.HK	TravelSky Technology Limited	20190702	16.04	16.44	16	16.28	4655166	15.6137	up	up	correct
0697.HK	Shoucheng Holdings Limited	20190702	0.27	0.275	0.265	0.27	6075200	1.1748
0698.HK	Tongda Group Holdings Limited	20190702	0.62	0.67	0.62	0.65	53330000	0.5755	up	up	correct
0699.HK	CAR Inc	20190702	22.1	23.11	22.07	22.77	13752024	22.77	up	up	correct
0700.HK	Tencent Holdings Limited	20190702	367.8	367.8	360.2	362.4	22510869	360.4075	down	down	correct
0701.HK	CNT Group Limited	20190702	0.335	0.34	0.335	0.335	190000	0.2864
0702.HK	Sino Oil and Gas Holdings Limited	20190702	0.11	0.114	0.11	0.111	459571	0.111	up	up	correct
0703.HK	Future Bright Holdings Limited	20190702	0.41	0.41	0.41	0.41	180000	0.41
0707.HK	Asia Television Holdings Limited	20190702	0.143	0.149	0.134	0.143	1258000	0.143
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190702	8.6	9.7	8.6	9.48	5727676	9.48	up	up	correct
0709.HK	Giordano International Limited	20190702	3.45	3.46	3.43	3.43	696000	2.8579	down	down	correct
0710.HK	BOE Varitronix Limited	20190702	2.42	2.52	2.37	2.39	1198000	2.3503	down	up	incorrect
0711.HK	OL	20190702	0.59	0.6	0.58	0.6	1982000	0.6	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190702	0.068	0.07	0.068	0.07	644000	0.28	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190702	0.51	0.51	0.51	0.51	2000	0.51
0715.HK	China Oceanwide Holdings Limited	20190702	0.455	0.455	0.42	0.42	1821000	0.42	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190702	1.17	1.19	1.16	1.19	1752000	0.7934	up	up	correct
0717.HK	Emperor Capital Group Limited	20190702	0.295	0.3	0.29	0.295	2466000	0.295
0718.HK	Tai United Holdings Limited	20190702	0.221	0.24	0.22	0.24	510000	0.24	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190702	3.95	3.95	3.86	3.89	194800	3.4995	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190702	0.066	0.066	0.064	0.065	2400000	0.065	down	down	correct
0721.HK	China Financial International Investments Limited	20190702	0.123	0.129	0.123	0.129	20000	0.129	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190702	1.48	1.48	1.45	1.48	40000	1.3516
0724.HK	Ruixin International Holdings Limited	20190702	0.115	0.115	0.106	0.11	1337000	0.11	down	down	correct
0725.HK	Perennial International Limited	20190702	0.97	1	0.97	1	70000	1	up	up	correct
0726.HK	DIT Group Limited	20190702	0.094	0.097	0.089	0.093	600000	0.372	down	down	correct
0727.HK	Crown International Corporation Limited	20190702	0.285	0.285	0.27	0.28	424000	0.28	down	down	correct
0728.HK	China Telecom Corporation Limited	20190702	4.05	4.08	3.93	3.94	40765667	3.5804	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190702	0.13	0.137	0.13	0.137	517000	0.137	up	up	correct
0732.HK	Truly International Holdings Limited	20190702	1.17	1.22	1.16	1.18	18260000	1.1592	up	down	incorrect
0733.HK	OL	20190702	2.31	2.31	2.27	2.29	112000	2.29	down	down	correct
0736.HK	China Properties Investment Holdings Limited	20190702	0.026	0.028	0.026	0.027	25694	1.0687	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190702	4.04	4.12	4.04	4.07	554380	3.3968	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190702	0.95	0.95	0.94	0.95	566000	0.5196
0743.HK	Asia Cement (China) Holdings Corporation	20190702	12.58	13.14	12.5	13.04	5383086	11.2599	up	up	correct
0745.HK	China National Culture Group Limited	20190702	0.013	0.014	0.013	0.014	3770000	0.28	up	up	correct
0746.HK	Lee & Man Chemical Company Limited	20190702	4.1	4.1	4.08	4.08	92000	3.3471	down	down	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190702	0.26	0.26	0.26	0.26	0	0.26
0751.HK	Skyworth Group Limited	20190702	2.18	2.19	2.11	2.16	17227121	2.16	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190702	2.67	2.72	2.67	2.7	732000	2.4374	up	up	correct
0753.HK	Air China Limited	20190702	8.1	8.3	8	8.25	31528066	8.1653	up	up	correct
0754.HK	Hopson Development Holdings Limited	20190702	8.55	8.7	8.49	8.55	1287468	6.7044
0755.HK	Shanghai Zendai Property Limited	20190702	0.113	0.114	0.11	0.114	3525000	0.114	up	down	incorrect
0756.HK	Summi (Group) Holdings Limited	20190702	0.174	0.174	0.174	0.174	900000	0.174
0757.HK	Solargiga Energy Holdings Limited	20190702	0.112	0.118	0.112	0.115	31111	0.115	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190702	0.55	0.55	0.55	0.55	0	0.55
0759.HK	CEC International Holdings Limited	20190702	0.53	0.53	0.52	0.52	326000	0.5093	down	up	incorrect
0760.HK	Talent Property Group Limited	20190702	0.048	0.048	0.048	0.048	855000	0.048
0762.HK	China Unicom (Hong Kong) Limited	20190702	8.75	8.75	8.61	8.65	21495250	7.6795	down	down	correct
0763.HK	ZTE Corporation	20190702	23.8	23.9	23.2	23.3	22002050	22.8631	down	up	incorrect
0764.HK	Eternity Investment Limited	20190702	0.185	0.185	0.184	0.184	700000	0.184	down	down	correct
0765.HK	Perfectech International Holdings Limited	20190702	1.07	1.07	1.07	1.07	0	1.07
0767.HK	Zhong Ji Longevity Science Group Limited	20190702	0.04	0.04	0.04	0.04	40000	0.04
0768.HK	UBA Investments Limited	20190702	0.07	0.07	0.066	0.067	150000	0.067	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190702	0.57	0.57	0.53	0.54	15830000	0.54	down	up	incorrect
0771.HK	Automated Systems Holdings Limited	20190702	1.05	1.06	1.05	1.05	177560	0.773
0772.HK	China Literature Limited	20190702	37.4	38.5	36.8	38.15	4475930	38.15	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190702	0.435	0.435	0.42	0.42	2362000	0.4105	down	down	correct
0776.HK	Imperium Group Global Holdings Limited	20190702	2.04	2.04	2.04	2.04	0	2.04
0777.HK	NetDragon Websoft Holdings Limited	20190702	20	20.05	19.42	19.76	1030976	18.4943	down	up	incorrect
0778.HK	Fortune Real Estate Investment Trust	20190702	10.78	11	10.76	10.94	4071500	9.4028	up	up	correct
0780.HK	Tongcheng	20190702	15.96	16.42	15.6	16.32	6526134	16.32	up	up	correct
0784.HK	Ling Yui Holdings Limited	20190702	0.37	0.4	0.36	0.38	5370000	0.38	up	up	correct
0788.HK	China Tower Corporation Limited	20190702	2.12	2.17	2.11	2.15	883823872	2.0753	up	up	correct
0794.HK	OL	20190702	0.74	0.74	0.74	0.74	12000	0.74
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190702	0.59	0.61	0.57	0.6	2600000	0.5468	up	up	correct
0799.HK	IGG Inc	20190702	8.88	9.05	8.7	8.77	6923545	7.7038	down	up	incorrect
0800.HK	OL	20190702	0.215	0.215	0.21	0.21	1900000	0.21	down	up	incorrect
0802.HK	China e	20190702	0.159	0.16	0.152	0.154	280640	0.154	down	down	correct
0804.HK	Pinestone Capital Limited	20190702	0.082	0.082	0.08	0.08	290000	0.0795	down	down	correct
0806.HK	Value Partners Group Limited	20190702	5.28	5.34	5.28	5.33	4126940	4.9394	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190702	1.57	1.6	1.55	1.57	3045000	1.3936
0808.HK	Prosperity Real Estate Investment Trust	20190702	3.43	3.43	3.39	3.42	800142	2.8888	down	down	correct
0809.HK	Global Bio	20190702	0.117	0.126	0.117	0.122	1716000	0.122	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190702	0.128	0.128	0.127	0.127	168000	1.0755	down	down	correct
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190702	5.54	5.61	5.47	5.55	2348168	4.871	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190702	0.103	0.103	0.103	0.103	132000	0.103
0813.HK	Shimao Group Holdings Limited	20190702	24.15	24.3	23.75	23.85	4491502	20.3038	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190702	1.47	1.5	1.45	1.5	125000	1.2465	up	up	correct
0815.HK	OL	20190702	0.53	0.54	0.52	0.54	1962000	0.54	up	up	correct
0817.HK	China Jinmao Holdings Group Limited	20190702	4.9	5.02	4.89	4.94	53623262	4.1985	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190702	1.29	1.32	1.27	1.28	1656000	1.28	down	down	correct
0819.HK	Tianneng Power International Limited	20190702	6.34	6.64	6.34	6.64	4726490	6.1693	up	up	correct
0820.HK	HSBC China Dragon Fund	20190702	9.5	9.57	9.42	9.5	22000	9.5
0821.HK	Value Convergence Holdings Limited	20190702	0.58	0.68	0.58	0.65	3352000	0.65	up	up	correct
0822.HK	Ka Shui International Holdings Limited	20190702	0.51	0.52	0.5	0.52	156000	0.4496	up	up	correct
0823.HK	Link Real Estate Investment Trust	20190702	97.5	97.5	95.6	96	5948619	86.7621	down	down	correct
0825.HK	New World Department Store China Limited	20190702	1.49	1.5	1.48	1.5	465000	1.5	up	up	correct
0826.HK	Tiangong International Company Limited	20190702	2.45	2.46	2.42	2.44	1780000	2.3101	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190702	0.183	0.183	0.174	0.174	8764000	0.174	down	down	correct
0829.HK	Shenguan Holdings (Group) Limited	20190702	0.335	0.34	0.325	0.33	1426000	0.2987	down	down	correct
0830.HK	OL	20190702	0.93	0.93	0.91	0.92	190000	0.92	down	down	correct
0831.HK	Convenience Retail Asia Limited	20190702	3.75	3.78	3.72	3.73	408000	3.3604	down	up	incorrect
0832.HK	Central China Real Estate Limited	20190702	3.63	3.79	3.57	3.73	2883000	2.5839	up	up	correct
0833.HK	Alltronics Holdings Limited	20190702	0.5	0.5	0.49	0.49	6000	0.4372	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190702	11.46	11.48	11.24	11.44	7554052	9.7816	down	up	incorrect
0837.HK	Carpenter Tan Holdings Limited	20190702	4.88	4.89	4.83	4.89	37500	3.8757	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190702	0.68	0.7	0.68	0.69	140000	0.6321	up	up	correct
0839.HK	China Education Group Holdings Limited	20190702	12.26	12.3	11.94	12.3	2990510	11.8324	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190702	0.345	0.345	0.33	0.34	266000	0.34	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190702	0.415	0.42	0.41	0.415	196000	0.415
0842.HK	OL	20190702	0.56	0.58	0.56	0.58	61000	0.58	up	up	correct
0844.HK	Greatime International Holdings Limited	20190702	0.67	0.68	0.67	0.68	440000	0.68	up	up	correct
0845.HK	Glorious Property Holdings Limited	20190702	0.37	0.38	0.36	0.38	1148000	0.38	up	up	correct
0848.HK	Maoye International Holdings Limited	20190702	0.54	0.55	0.54	0.55	1624000	0.5202	up	up	correct
0851.HK	Sheng Yuan Holdings Limited	20190702	0.18	0.181	0.18	0.181	20000	0.181	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190702	0.355	0.36	0.355	0.36	8000	0.36	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190702	5.91	5.99	5.86	5.92	7192109	5.904	up	down	incorrect
0854.HK	Willas	20190702	3.27	3.27	3.27	3.27	0	2.8158
0855.HK	China Water Affairs Group Limited	20190702	7.72	7.72	7.22	7.35	11915990	6.4074	down	up	incorrect
0856.HK	VSTECS Holdings Limited	20190702	4.35	4.35	4.21	4.24	958000	3.9182	down	down	correct
0857.HK	PetroChina Company Limited	20190702	4.35	4.37	4.33	4.34	82401071	3.6525	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190702	0.119	0.124	0.11	0.115	3630000	0.115	down	down	correct
0859.HK	Zhongchang International Holdings Group Limited	20190702	0.97	0.97	0.93	0.96	524000	0.96	down	down	correct
0860.HK	Apollo Future Mobility Group Limited	20190702	0.42	0.42	0.41	0.415	4516000	0.415	down	down	correct
0861.HK	Digital China Holdings Limited	20190702	4.4	4.47	4.37	4.41	2242200	4.1939	up	up	correct
0862.HK	Vision Values Holdings Limited	20190702	0.221	0.221	0.217	0.217	778200	0.217	down	down	correct
0863.HK	BC Technology Group Limited	20190702	5.21	5.21	5.1	5.19	62000	5.19	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190702	0.71	0.71	0.71	0.71	0	0.71
0865.HK	Jiande International Holdings Limited	20190702	0.082	0.082	0.082	0.082	0	0.082
0866.HK	OL	20190702	0.255	0.255	0.255	0.255	0	0.255
0867.HK	China Medical System Holdings Limited	20190702	7.29	7.48	7.29	7.41	11774920	6.7417	up	up	correct
0868.HK	Xinyi Glass Holdings Limited	20190702	8.3	8.45	8.27	8.37	9082354	7.4259	up	down	incorrect
0869.HK	Playmates Toys Limited	20190702	0.61	0.63	0.61	0.62	416000	0.62	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190702	0.111	0.111	0.104	0.109	247000	0.218	down	down	correct
0872.HK	TUS International Limited	20190702	0.6	0.6	0.56	0.56	62000	0.56	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190702	36	37.05	35.2	35.9	2591690	33.4233	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190702	1.31	1.31	1.26	1.26	232400	1.26	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190702	0.177	0.181	0.177	0.181	930000	0.181	up	up	correct
0878.HK	Soundwill Holdings Limited	20190702	10.7	10.8	10.7	10.8	51000	10.2557	up	up	correct
0880.HK	SJM Holdings Limited	20190702	9.25	9.49	9.24	9.4	29103215	9.0922	up	up	correct
0881.HK	Zhongsheng Group Holdings Limited	20190702	22	22.55	21.8	22.25	5902210	21.7892	up	down	incorrect
0882.HK	Tianjin Development Holdings Limited	20190702	2.51	2.55	2.5	2.53	624000	2.27	up	up	correct
0883.HK	CNOOC Limited	20190702	13.5	13.72	13.44	13.62	47744674	11.5326	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190702	5.23	5.34	5.19	5.3	38764870	4.5345	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190702	0.31	0.31	0.29	0.3	743625	0.3	down	up	incorrect
0887.HK	Emperor Watch & Jewellery Limited	20190702	0.206	0.208	0.204	0.204	1170000	0.193	down	down	correct
0888.HK	Bison Finance Group Limited	20190702	1.17	1.18	1.14	1.17	1430000	1.17
0889.HK	Datronix Holdings Limited	20190702	1.02	1.04	1.02	1.03	126000	0.9471	up	up	correct
0893.HK	China Vanadium Titano	20190702	0.325	0.34	0.315	0.315	266000	0.315	down	up	incorrect
0894.HK	OL	20190702	0.58	0.58	0.58	0.58	178000	0.58
0895.HK	Dongjiang Environmental Company Limited	20190702	7.95	7.95	7.71	7.83	77000	7.3524	down	up	incorrect
0896.HK	Hanison Construction Holdings Limited	20190702	1.36	1.38	1.35	1.36	390000	1.1163
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190702	0.232	0.25	0.232	0.248	651148	0.248	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190702	0.046	0.046	0.046	0.046	0	0.046
0900.HK	AEON Credit Service (Asia) Company Limited	20190702	7.08	7.15	7.03	7.13	130617	5.858	up	down	incorrect
0901.HK	Goldstone Investment Group Limited	20190702	0.088	0.095	0.088	0.088	260000	0.088
0902.HK	Huaneng Power International Inc	20190702	4.6	4.62	4.55	4.58	29146197	4.0321	down	down	correct
0904.HK	China Green (Holdings) Limited	20190702	0.19	0.19	0.19	0.19	12000	0.19
0905.HK	Global Mastermind Capital Limited	20190702	0.135	0.135	0.134	0.134	64000	0.134	down	down	correct
0906.HK	CPMC Holdings Limited	20190702	3.11	3.12	3.04	3.05	840400	2.6893	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190702	5.72	5.73	5.68	5.73	5845204	5.73	up	up	correct
0910.HK	China Sandi Holdings Limited	20190702	0.6	0.6	0.55	0.57	743800	0.57	down	down	correct
0911.HK	Qianhai Health Holdings Limited	20190702	0.242	0.243	0.23	0.24	775000	0.24	down	down	correct
0912.HK	Suga International Holdings Limited	20190702	1.81	1.81	1.8	1.81	78000	1.4841
0913.HK	Unity Investments Holdings Limited	20190702	0.04	0.04	0.04	0.04	0	0.4
0914.HK	Anhui Conch Cement Company Limited	20190702	48.9	50.15	48.9	49.15	9398342	44.8278	up	up	correct
0915.HK	Daohe Global Group Limited	20190702	0.22	0.22	0.19	0.207	713000	0.207	down	down	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190702	5.05	5.15	5	5.15	9703934	4.9269	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190702	0.19	0.19	0.19	0.19	4000	0.19
0921.HK	OL	20190702	9.88	10.32	9.82	9.94	2362000	9.94	up	down	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190702	0.285	0.285	0.255	0.28	60000	0.2274	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190702	0.088	0.088	0.088	0.088	10000	0.088
0925.HK	Beijing Properties (Holdings) Limited	20190702	0.234	0.234	0.225	0.231	220000	0.231	down	down	correct
0926.HK	Besunyen Holdings Company Limited	20190702	0.365	0.37	0.365	0.37	2330000	0.241	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190702	1.25	1.26	1.25	1.26	514000	1.0746	up	up	correct
0929.HK	IPE Group Limited	20190702	0.95	0.95	0.95	0.95	0	0.9427
0931.HK	China LNG Group Limited	20190702	0.61	0.63	0.61	0.61	1429000	0.61
0932.HK	Shunten International (Holdings) Limited	20190702	0.63	0.67	0.63	0.67	81212000	0.67	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190702	3.33	3.36	3.3	3.35	2210000	2.7684	up	up	correct
0935.HK	Dragon Crown Group Holdings Limited	20190702	0.64	0.65	0.64	0.65	226000	0.5707	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190702	0.9	0.9	0.9	0.9	1100000	0.9
0938.HK	Man Sang International Limited	20190702	0.485	0.5	0.485	0.5	13381	2.5	up	up	correct
0939.HK	China Construction Bank Corporation	20190702	6.4	6.46	6.38	6.39	406419765	5.6396	down	down	correct
0941.HK	China Mobile Limited	20190702	71.4	71.4	70.8	71.2	17327617	61.4082	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190702	0.171	0.173	0.168	0.173	816000	0.173	up	up	correct
0945.HK	Manulife Financial Corporation	20190702	142	143	142	142	12436	126.0559
0947.HK	MOBI Development Co. Ltd	20190702	1.06	1.08	1.04	1.08	2378000	1.053	up	up	correct
0948.HK	OL	20190702	1.96	1.99	1.91	1.95	150000	1.95	down	down	correct
0950.HK	Lee's Pharmaceutical Holdings Limited	20190702	5.28	5.38	5.21	5.3	777500	5.129	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190702	2.95	3.02	2.95	2.97	2298000	2.7584	up	up	correct
0952.HK	OL	20190702	0.44	0.44	0.415	0.435	640000	0.435	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190702	0.217	0.217	0.217	0.217	12000	0.217
0954.HK	Changmao Biochemical Engineering Company Limited	20190702	0.77	0.78	0.76	0.78	16000	0.6913	up	up	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190702	2.09	2.17	2.09	2.14	3972000	1.9065	up	up	correct
0959.HK	Century Entertainment International Holdings Limited	20190702	0.089	0.093	0.086	0.089	1541000	0.89
0960.HK	Longfor Group Holdings Limited	20190702	29.2	30.4	29.2	30	3671916	27.4318	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190702	21.5	21.7	21.3	21.45	8798601	19.6873	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190702	3.98	3.98	3.76	3.8	25123513	3.5736	down	down	correct
0969.HK	OL	20190702	0.09	0.09	0.09	0.09	90000	0.09
0970.HK	Sparkle Roll Group Limited	20190702	0.27	0.27	0.265	0.265	1016000	0.265	down	up	incorrect
0973.HK	L'Occitane International S.A	20190702	15.5	16.28	15.26	15.6	783172	14.9271	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190702	1.75	1.75	1.75	1.75	0	1.75
0975.HK	Mongolian Mining Corporation	20190702	0.094	0.1	0.094	0.098	9633500	0.98	up	down	incorrect
0976.HK	Chiho Environmental Group Limited	20190702	0.9	0.9	0.86	0.9	2744000	0.9
0978.HK	China Merchants Land Limited	20190702	1.15	1.16	1.14	1.15	2384300	0.962
0979.HK	Green Energy Group Limited	20190702	0.151	0.154	0.145	0.145	404000	0.145	down	down	correct
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190702	1.86	1.9	1.81	1.85	2762000	1.85	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190702	8.86	8.96	8.77	8.86	28583528	8.86
0982.HK	Huafa Property Services Group Company Limited	20190702	0.23	0.23	0.222	0.222	7120000	0.222	down	down	correct
0983.HK	SOCAM Development Limited	20190702	2.03	2.08	2.03	2.08	118668	2.08	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190702	3.95	3.95	3.91	3.91	32500	3.3186	down	up	incorrect
0985.HK	CST Group Limited	20190702	0.017	0.017	0.016	0.016	2161280	1.28	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190702	0.285	0.305	0.285	0.305	37200	0.2775	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190702	0.189	0.194	0.185	0.194	377425	0.1731	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190702	0.039	0.04	0.038	0.038	2013048	0.38	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190702	0.176	0.18	0.17	0.178	962000	0.178	up	up	correct
0990.HK	Theme International Holdings Limited	20190702	0.138	0.139	0.124	0.133	19305541	0.133	down	down	correct
0991.HK	Datang International Power Generation Co. Ltd	20190702	1.97	2.04	1.97	2.04	4754844	1.6215	up	up	correct
0992.HK	Lenovo Group Limited	20190702	6.21	6.33	6.14	6.21	64647141	5.3696
0995.HK	Anhui Expressway Company Limited	20190702	4.85	4.9	4.79	4.79	835888	4.2396	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190702	0.025	0.025	0.023	0.024	266910000	0.6	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190702	4.47	4.51	4.47	4.5	36865146	3.864	up	up	correct
0999.HK	I.T Limited	20190702	17.4	17.42	17.14	17.18	11542498	16.9967	down	up	incorrect
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190702	161.5369	161.5369	161.5369	161.5369	0	161.5369
10.HK	HANG LUNG GROUP LTD	20190702	21.85	22.05	21.65	21.75	1623088	19.6942	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190702	1.55	1.55	1.54	1.55	2500	1.55
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190702	0.56	0.58	0.56	0.58	78000	0.5191	up	up	correct
1002.HK	V.S. International Group Limited	20190702	0.097	0.101	0.094	0.099	796000	0.099	up	up	correct
1003.HK	Huanxi Media Group Limited	20190702	1.46	1.48	1.46	1.48	60000	1.48	up	up	correct
1005.HK	Matrix Holdings Limited	20190702	3.78	3.78	3.78	3.78	0	3.5575
1007.HK	Longhui International Holdings Limited	20190702	0.083	0.09	0.083	0.086	127500	0.0816	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190702	0.8	0.81	0.8	0.8	106000	0.4967
1009.HK	International Entertainment Corporation	20190702	1	1.04	0.96	0.99	2064000	0.99	down	down	correct
1010.HK	PacRay International Holdings Limited	20190702	1.81	1.95	1.8	1.85	32000	1.85	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190702	0.054	0.054	0.048	0.049	90000	0.49	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190702	0.201	0.203	0.195	0.201	9036000	0.201
1022.HK	Feiyu Technology International Company Ltd	20190702	0.236	0.236	0.236	0.236	0	0.236
1023.HK	Sitoy Group Holdings Limited	20190702	1.5	1.51	1.49	1.49	221780	1.2307	down	down	correct
1025.HK	KNT Holdings Limited	20190702	0.64	0.67	0.64	0.64	488000	0.602
1026.HK	Universal Technologies Holdings Limited	20190702	0.228	0.228	0.228	0.228	0	0.228
1027.HK	China Jicheng Holdings Limited	20190702	0.038	0.039	0.036	0.036	260000	0.72	down	down	correct
1028.HK	C.banner International Holdings Limited	20190702	0.33	0.35	0.33	0.345	6000	0.345	up	down	incorrect
1029.HK	IRC Limited	20190702	0.231	0.233	0.225	0.229	99356331	0.229	down	down	correct
1030.HK	Seazen Group Limited	20190702	10.36	10.68	10.3	10.56	18309606	9.469	up	up	correct
1031.HK	Kingston Financial Group Limited	20190702	1.6	1.62	1.59	1.62	584000	1.5727	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190702	0.98	0.99	0.97	0.98	2740358	0.98
1034.HK	Fullwealth International Group Holdings Limited	20190702	0.24	0.242	0.23	0.235	3712000	0.235	down	down	correct
1036.HK	Vanke Overseas Investment Holding Company Limited	20190702	4.79	4.79	4.79	4.79	0	4.4694
1037.HK	Maxnerva Technology Services Limited	20190702	0.52	0.57	0.495	0.55	470000	0.55	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190702	64.5	64.75	64.1	64.75	1998842	57.459	up	down	incorrect
1039.HK	Changyou Alliance Group Limited	20190702	0.425	0.44	0.425	0.44	1247000	0.44	up	up	correct
1044.HK	Hengan International Group Company Limited	20190702	58.2	59.75	57.8	59.55	5935063	52.5462	up	up	correct
1045.HK	APT Satellite Holdings Limited	20190702	3.18	3.33	3.09	3.09	600000	2.5812	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190702	0.45	0.49	0.45	0.49	163744	0.49	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190702	0.6	0.6	0.6	0.6	0	0.579
1049.HK	Celestial Asia Securities Holdings Limited	20190702	0.129	0.137	0.129	0.129	317400	2.1614
1050.HK	Karrie International Holdings Limited	20190702	1.14	1.14	1.13	1.13	542000	0.895	down	down	correct
1051.HK	G	20190702	0.062	0.063	0.061	0.061	3666000	3.66	down	down	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190702	6.4	6.42	6.3	6.31	4782491	5.5801	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190702	1.16	1.16	1.13	1.14	498000	1.14	down	down	correct
1055.HK	China Southern Airlines Company Limited	20190702	5.6	5.8	5.6	5.73	43290532	5.73	up	up	correct
1057.HK	Zhejiang Shibao Company Limited	20190702	1.16	1.18	1.12	1.14	1115000	1.14	down	down	correct
1058.HK	Guangdong Tannery Limited	20190702	0.58	0.58	0.58	0.58	0	0.58
1060.HK	Alibaba Pictures Group Limited	20190702	1.68	1.71	1.65	1.71	34874366	1.71	up	up	correct
1061.HK	Essex Bio	20190702	6.85	6.85	6.52	6.71	815000	6.4919	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190702	0.179	0.179	0.179	0.179	0	0.179
1063.HK	Suncorp Technologies Limited	20190702	0.019	0.019	0.017	0.018	25320000	0.36	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190702	0.175	0.175	0.175	0.175	2140	0.175
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190702	2.87	2.91	2.86	2.91	1546000	2.6425	up	up	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190702	7.01	7.32	6.84	7.18	13213625	6.9067	up	up	correct
1068.HK	China Yurun Food Group Limited	20190702	0.99	1.03	0.97	0.98	4682000	0.98	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190702	0.057	0.058	0.053	0.055	49160000	0.055	down	up	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190702	2.42	2.43	2.36	2.4	1360000	2.1698	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190702	3.83	4	3.82	3.84	2524614	3.4799	up	up	correct
1071.HK	Huadian Power International Corporation Limited	20190702	3.09	3.14	3	3.09	15066786	2.5343
1072.HK	Dongfang Electric Corporation Limited	20190702	5.19	5.24	5.13	5.19	2121984	4.6484
1075.HK	Capinfo Company Limited	20190702	0.365	0.365	0.365	0.365	252000	0.3212
1076.HK	Imperial Pacific International Holdings Limited	20190702	0.207	0.211	0.201	0.209	433673200	4.18	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190702	0.226	0.28	0.21	0.249	99770000	0.249	up	up	correct
108.HK	GR PROPERTIES LTD	20190702	1.36	1.5	1.36	1.48	3054000	1.48	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190702	0.097	0.097	0.096	0.097	175500	0.097
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190702	0.91	0.92	0.89	0.92	232000	0.92	up	up	correct
1083.HK	Towngas China Company Limited	20190702	5.66	5.75	5.66	5.73	1153770	5.343	up	up	correct
1085.HK	Hengxin Technology Ltd	20190702	2.15	2.15	2.15	2.15	0	2.0974
1086.HK	Goodbaby International Holdings Limited	20190702	1.8	1.88	1.74	1.76	5646000	1.76	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190702	16.44	16.66	16.42	16.52	21950532	13.0786	up	up	correct
1090.HK	Da Ming International Holdings Limited	20190702	1.99	2	1.89	1.99	322000	1.8576
1091.HK	South Manganese Investment Limited	20190702	0.405	0.405	0.4	0.4	1099873	0.4	down	up	incorrect
1093.HK	CSPC Pharmaceutical Group Limited	20190702	12.94	13.26	12.8	12.8	85737256	6.435	down	down	correct
1094.HK	China Public Procurement Limited	20190702	0.295	0.295	0.295	0.295	232800	0.295
1097.HK	i	20190702	0.099	0.102	0.099	0.099	4477591	0.099
1098.HK	Road King Infrastructure Limited	20190702	16.22	16.58	16.22	16.58	571000	13.6927	up	up	correct
1099.HK	Sinopharm Group Co. Ltd	20190702	26.85	27.95	26.85	27.3	5335126	25.4609	up	up	correct
1100.HK	Mainland Headwear Holdings Limited	20190702	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190702	0.105	0.111	0.105	0.107	3630100	0.107	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190702	0.4	0.49	0.4	0.49	141700	0.49	up	up	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190702	0.035	0.035	0.033	0.034	3688000	0.034	down	down	correct
1104.HK	APAC Resources Limited	20190702	1.05	1.05	1.04	1.05	340000	0.7924
1105.HK	Sing Tao News Corporation Limited	20190702	0.87	0.87	0.86	0.87	146000	0.8154
1107.HK	Modern Land (China) Co. Limited	20190702	1.18	1.2	1.15	1.16	901000	0.8805	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190702	1.93	1.97	1.93	1.95	1074000	1.95	up	up	correct
1109.HK	China Resources Land Limited	20190702	34.6	34.95	34.1	34.55	9337102	31.7332	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190702	0.85	0.85	0.82	0.82	648000	0.7886	down	down	correct
1111.HK	Chong Hing Bank Limited	20190702	13.32	13.56	13.24	13.52	105834	12.3676	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190702	46	46	44.5	45.25	243522	42.0614	down	down	correct
1113.HK	CK Asset Holdings Limited	20190702	62.3	62.3	61.15	61.45	6457304	54.5117	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190702	2.18	2.24	2.17	2.17	337000	2.17	down	down	correct
1116.HK	Mayer Holdings Limited	20190702	0.26	0.26	0.26	0.26	0	0.26
1117.HK	China Modern Dairy Holdings Ltd	20190702	1.14	1.2	1.13	1.2	2274000	1.1848	up	up	correct
1118.HK	Golik Holdings Limited	20190702	0.69	0.69	0.69	0.69	0	0.6253
1119.HK	iDreamSky Technology Holdings Limited	20190702	5.02	5.13	5.01	5.08	2062501	5.08	up	up	correct
1120.HK	OL	20190702	1.75	1.75	1.75	1.75	4000	1.75
1121.HK	Baofeng Modern International Holdings Company Limited	20190702	0.51	0.57	0.51	0.57	102000	0.57	up	up	correct
1122.HK	Qingling Motors Co. Ltd	20190702	2	2.02	1.99	2.01	3908000	1.7002	up	up	correct
1123.HK	China	20190702	0.255	0.255	0.255	0.255	0	0.2392
1124.HK	Coastal Greenland Limited	20190702	0.2	0.213	0.2	0.204	1018000	0.204	up	up	correct
1125.HK	Lai Fung Holdings Limited	20190702	8.8	8.8	8.8	8.8	0	8.624
1126.HK	Dream International Limited	20190702	3.95	3.95	3.93	3.95	50000	3.6066
1127.HK	Lion Rock Group Limited	20190702	1.37	1.37	1.36	1.37	86000	1.1647
1128.HK	Wynn Macau Limited	20190702	18.5	18.8	18.26	18.52	23056687	17.9985	up	up	correct
1129.HK	China Water Industry Group Limited	20190702	0.84	0.85	0.81	0.84	728000	0.84
1130.HK	China Environmental Resources Group Limited	20190702	0.129	0.129	0.123	0.124	7812000	0.124	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190702	0.231	0.24	0.231	0.239	975000	0.239	up	up	correct
1133.HK	Harbin Electric Company Limited	20190702	3.99	4	3.93	3.97	3430173	3.9463	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190702	4.65	5.15	4.58	5.14	14134031	5.1023	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190702	4.66	4.72	4.43	4.48	9120096	4.1215	down	down	correct
1140.HK	Wealthking Investments Limited	20190702	1.95	1.98	1.95	1.97	212000	1.9223	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190702	0.202	0.202	0.195	0.198	1890000	0.1853	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190702	0.115	0.115	0.105	0.105	1160400	1.05	down	down	correct
1143.HK	Link	20190702	0.092	0.092	0.092	0.092	40000	1.7946
1145.HK	Courage Investment Group Limited	20190702	0.28	0.28	0.28	0.28	40000	0.2333
1146.HK	China Outfitters Holdings Limited	20190702	0.2	0.2	0.2	0.2	0	0.2
1148.HK	Xinchen China Power Holdings Limited	20190702	0.35	0.375	0.35	0.35	517000	0.35
1150.HK	Milan Station Holdings Limited	20190702	0.1	0.104	0.1	0.104	596000	0.3803	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190702	0.235	0.235	0.22	0.22	162000	0.22	down	up	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190702	5.2	5.23	4.9	4.95	28054674	4.6028	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190702	5.67	5.68	5.64	5.66	1778201	2.028	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190702	1.68	1.69	1.68	1.69	50000	1.69	up	up	correct
1160.HK	Youth Champ Financial Group Holdings Limited	20190702	1.89	1.89	1.89	1.89	200000	1.89
1162.HK	Lumina Group Limited	20190702	0.35	0.35	0.33	0.33	656000	0.33	down	down	correct
1164.HK	CGN Mining Company Limited	20190702	0.355	0.355	0.345	0.345	185000	0.3297	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190702	0.29	0.3	0.29	0.3	1094000	0.3	up	up	correct
1166.HK	Solartech International Holdings Limited	20190702	0.062	0.068	0.062	0.063	740000	0.063	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190702	0.55	0.56	0.54	0.56	2608000	0.4505	up	up	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190702	1.25	1.31	1.22	1.31	428000	1.1813	up	up	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190702	7.4	7.49	7.38	7.49	15175940	5.6004	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190702	0.21	0.21	0.2	0.208	420000	0.2062	down	down	correct
1173.HK	Veeko International Holdings Limited	20190702	0.11	0.11	0.106	0.109	140000	0.1078	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190702	1.15	1.15	1.08	1.12	4978000	1.1141	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190702	12.21	12.585	12.075	12.465	63309249	8.1926	up	up	correct
1180.HK	Paradise Entertainment Limited	20190702	1.23	1.23	1.2	1.2	45000	1.2	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190702	1.27	1.28	1.27	1.27	54000	1.1224
1182.HK	Success Dragon International Holdings Limited	20190702	0.127	0.127	0.127	0.127	0	2.54
1183.HK	MECOM Power and Construction Limited	20190702	1.22	1.22	1.19	1.21	268000	0.7586	down	up	incorrect
1184.HK	S.A.S. Dragon Holdings Limited	20190702	2.42	2.42	2.42	2.42	48000	1.9937
1186.HK	China Railway Construction Corporation Limited	20190702	9.61	9.66	9.51	9.53	16080887	8.4782	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190702	0.265	0.265	0.26	0.265	1398600	0.2374
119.HK	POLY PPTY GROUP LTD	20190702	2.9	2.95	2.89	2.92	6148746	2.5327	up	up	correct
1191.HK	China Gem Holdings Limited	20190702	0.114	0.121	0.114	0.121	11071000	0.121	up	up	correct
1193.HK	China Resources Gas Group Limited	20190702	38.8	39.15	37.55	38.8	3678665	37.0571
1194.HK	Bay Area Gold Group Limited	20190702	0.082	0.083	0.082	0.083	51600	1.66	up	up	correct
1195.HK	Kingwell Group Limited	20190702	0.111	0.111	0.076	0.092	14636000	0.092	down	down	correct
1196.HK	Realord Group Holdings Limited	20190702	4.54	4.6	4.49	4.53	976000	4.53	down	down	correct
1198.HK	Royale Home Holdings Limited	20190702	1.13	1.13	1.13	1.13	402000	1.1068
1199.HK	COSCO SHIPPING Ports Limited	20190702	7.79	7.79	7.23	7.63	3101233	6.5592	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190702	1.8	1.84	1.77	1.83	3640000	1.83	up	up	correct
1200.HK	Midland Holdings Limited	20190702	1.41	1.42	1.38	1.39	412000	1.39	down	down	correct
1201.HK	Tesson Holdings Limited	20190702	0.56	0.56	0.56	0.56	0	0.56
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190702	0.7	0.71	0.7	0.71	12000	0.71	up	down	incorrect
1203.HK	GDH Guangnan (Holdings) Limited	20190702	0.94	0.96	0.93	0.93	684000	0.8343	down	down	correct
1205.HK	CITIC Resources Holdings Limited	20190702	0.62	0.62	0.61	0.62	1629300	0.62
1206.HK	Technovator International Limited	20190702	1.01	1.05	1.01	1.01	254000	1.01
1207.HK	SRE Group Limited	20190702	0.091	0.101	0.088	0.096	12126000	0.096	up	up	correct
1208.HK	MMG Limited	20190702	2.8	2.84	2.74	2.79	10936871	2.79	down	down	correct
1210.HK	Christine International Holdings Limited	20190702	0.31	0.31	0.305	0.31	100000	0.31
1211.HK	BYD Company Limited	20190702	47.85	49.15	47.55	48.7	9621551	48.6027	up	down	incorrect
1212.HK	Lifestyle International Holdings Limited	20190702	11.36	11.68	11.3	11.52	849440	11.1186	up	up	correct
1213.HK	Mobicon Group Limited	20190702	1.05	1.05	1.05	1.05	0	0.9991
1215.HK	OL	20190702	0.042	0.042	0.042	0.042	0	0.042
1216.HK	Zhongyuan Bank Co. Ltd	20190702	1.81	1.81	1.78	1.78	864000	1.7094	down	up	incorrect
1217.HK	China Innovation Investment Limited	20190702	0.015	0.015	0.015	0.015	520000	0.015
1218.HK	Easyknit International Holdings Limited	20190702	4.19	4.19	4.16	4.16	752000	4.1094	down	down	correct
1221.HK	Sino Hotels (Holdings) Limited	20190702	3.34	3.34	3.34	3.34	0	3.2729
1222.HK	Wang On Group Limited	20190702	0.092	0.097	0.092	0.097	25560000	0.0768	up	down	incorrect
1223.HK	Symphony Holdings Limited	20190702	0.93	0.93	0.91	0.93	1190000	0.9168
1224.HK	C C Land Holdings Limited	20190702	1.81	1.83	1.81	1.81	190000	1.7709
1226.HK	China Investment and Finance Group Limited	20190702	0.059	0.059	0.059	0.059	550000	0.59
1229.HK	Nan Nan Resources Enterprise Limited	20190702	0.198	0.198	0.198	0.198	0	0.198
123.HK	YUEXIU PROPERTY LTD	20190702	1.79	1.84	1.78	1.84	45080554	7.6957	up	down	incorrect
1230.HK	Yashili International Holdings Ltd	20190702	1.14	1.18	1.13	1.14	253000	1.14
1231.HK	Newton Resources Ltd	20190702	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190702	0.65	0.67	0.64	0.65	522000	0.6314
1233.HK	Times China Holdings Limited	20190702	15.72	15.78	15.2	15.42	9517000	12.4738	down	down	correct
1234.HK	China Lilang Limited	20190702	7.41	7.41	7.2	7.28	907500	6.2714	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190702	0.37	0.375	0.36	0.37	165000	0.3457
1237.HK	OL	20190702	0.059	0.06	0.059	0.06	180000	0.06	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190702	3.95	4.22	3.95	4.19	9610398	3.484	up	down	incorrect
1240.HK	CNQC International Holdings Limited	20190702	1.59	1.6	1.58	1.6	1217500	1.3257	up	up	correct
1241.HK	Shuanghua Holdings Limited	20190702	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190702	1.05	1.06	1.02	1.05	1366444	0.9083
1245.HK	Niraku GC Holdings Inc	20190702	0.57	0.6	0.57	0.58	44000	0.5703	up	up	correct
1246.HK	Boill Healthcare Holdings Limited	20190702	0.11	0.116	0.102	0.111	3080000	1.11	up	down	incorrect
1247.HK	Miko International Holdings Limited	20190702	0.09	0.09	0.09	0.09	20000	0.9
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190702	0.111	0.112	0.109	0.112	22781982	0.112	up	up	correct
1251.HK	SPT Energy Group Inc	20190702	0.81	0.83	0.81	0.81	760000	0.81
1252.HK	China Tianrui Group Cement Company Limited	20190702	6.83	7.02	6.83	6.98	793000	6.98	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190702	0.59	0.59	0.54	0.56	256000	0.56	down	down	correct
1255.HK	TATA Health International Holdings Limited	20190702	9.99	10.02	9.72	9.75	158000	9.75	down	down	correct
1257.HK	China Everbright Greentech Limited	20190702	5.13	5.66	5.13	5.52	4005000	4.9228	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190702	1.55	1.55	1.48	1.48	103000	1.3852	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190702	0.14	0.15	0.14	0.15	686000	0.15	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190702	1.11	1.14	1.11	1.14	54000	1.099	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190702	0.465	0.465	0.425	0.44	1278000	0.44	down	down	correct
1263.HK	PC Partner Group Limited	20190702	2.21	2.24	1.95	1.99	7856000	1.7465	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190702	0.8	0.81	0.8	0.8	470000	0.711
1266.HK	Xiwang Special Steel Company Limited	20190702	1.38	1.41	1.38	1.39	2044000	1.2455	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190702	5.44	5.59	5.44	5.56	914000	5.3356	up	up	correct
1269.HK	China First Capital Group Limited	20190702	2.35	2.44	2.33	2.42	5108000	12.1	up	down	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190702	7.1	7.22	7	7.08	331280	7.0145	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190702	3.04	3.04	3.01	3.02	1769000	2.8102	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190702	4.74	4.74	4.7	4.72	33929	1.9486	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190702	1.86	1.86	1.86	1.86	0	1.5099
1273.HK	Hong Kong Finance Group Limited	20190702	0.51	0.51	0.51	0.51	0	0.4402
1277.HK	Kinetic Mines and Energy Limited	20190702	0.405	0.41	0.405	0.41	1304000	0.2979	up	down	incorrect
1278.HK	OL	20190702	0.181	0.181	0.174	0.174	437500	0.174	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190702	0.69	0.69	0.65	0.65	543000	0.65	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190702	0.39	0.395	0.365	0.365	5108000	0.365	down	up	incorrect
1285.HK	Jiashili Group Limited	20190702	1.42	1.42	1.42	1.42	0	1.2192
1286.HK	Impro Precision Industries Limited	20190702	3.14	4.91	3	4.21	155649594	3.992	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190702	3.29	3.32	3.26	3.27	193510493	2.8264	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190702	1.6	1.6	1.58	1.58	23000	1.4869	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190702	1	1.04	0.95	1.04	54000	1.027	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190702	2.7	2.7	2.7	2.7	74000	2.5862
1293.HK	Grand Baoxin Auto Group Limited	20190702	3.28	3.39	2.82	2.87	14619000	2.87	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190702	0.28	0.28	0.27	0.28	425000	0.28
1297.HK	Sinosoft Technology Group Limited	20190702	2.3	2.4	2.3	2.34	3275000	2.0357	up	down	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190702	3.39	3.4	3.39	3.39	4000	3.39
1299.HK	AIA Group Limited	20190702	84.95	86.3	84.6	86.2	27779290	83.1146	up	up	correct
1300.HK	Trigiant Group Limited	20190702	1.34	1.34	1.28	1.29	844000	1.29	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190702	1.3	1.34	1.3	1.34	926000	1.34	up	down	incorrect
1302.HK	LifeTech Scientific Corporation	20190702	1.43	1.46	1.4	1.42	3682764	1.42	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190702	0.4	0.4	0.4	0.4	0	0.4
1305.HK	Wai Chi Holdings Company Limited	20190702	0.78	0.78	0.78	0.78	0	0.78
1308.HK	SITC International Holdings Company Limited	20190702	7.96	8.11	7.85	8.02	3599000	6.8234	up	up	correct
1310.HK	HKBN Ltd	20190702	14.4	14.52	14.2	14.46	2089092	12.3416	up	down	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190702	0.236	0.24	0.228	0.228	252000	0.228	down	up	incorrect
1313.HK	China Resources Cement Holdings Limited	20190702	7.98	7.98	7.7	7.78	17424408	6.5744	down	up	incorrect
1314.HK	Tsui Wah Holdings Limited	20190702	0.66	0.66	0.65	0.65	1118000	0.6377	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190702	9.89	10.28	9.89	10.14	4511000	9.6124	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190702	3.16	3.26	3.11	3.26	28643866	3.1946	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190702	0.28	0.29	0.28	0.285	80000	0.2395	up	up	correct
1321.HK	China New City Commercial Development Limited	20190702	0.99	1	0.96	1	60000	1	up	up	correct
1323.HK	Huasheng International Holding Limited	20190702	0.54	0.56	0.54	0.56	15202000	0.5586	up	up	correct
1326.HK	Transmit Entertainment Limited	20190702	0.21	0.218	0.21	0.218	376000	0.218	up	up	correct
1327.HK	Luxxu Group Limited	20190702	0.032	0.033	0.032	0.033	304000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190702	0.128	0.128	0.128	0.128	100000	0.128
1329.HK	Beijing Capital Grand Limited	20190702	1.15	1.15	1.15	1.15	20000	1.15
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190702	3.78	3.82	3.71	3.73	1485000	3.3624	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190702	0.075	0.075	0.07	0.07	11050000	0.28	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190702	3.98	4.04	3.96	4.03	3369061	3.9041	up	up	correct
1336.HK	New China Life Insurance Company Ltd	20190702	39.4	39.7	38.95	39.15	14245209	34.1258	down	down	correct
1337.HK	Razer Inc	20190702	1.7	1.74	1.69	1.7	7297538	1.7
1338.HK	BaWang International (Group) Holding Limited	20190702	0.139	0.143	0.134	0.143	762000	0.143	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190702	3.1	3.14	3.08	3.11	37703396	2.7191	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190702	0.325	0.34	0.325	0.34	120000	0.34	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190702	0.71	0.75	0.71	0.72	232000	0.5194	up	down	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190702	15.5	15.78	15.46	15.66	9308000	15.66	up	up	correct
1348.HK	Quali	20190702	0.52	0.55	0.52	0.54	204000	0.54	up	up	correct
1349.HK	Shanghai Fudan	20190702	5.77	5.97	5.64	5.92	526000	5.761	up	up	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190702	0.55	0.55	0.55	0.55	8000	0.55
1357.HK	Meitu Inc	20190702	2.57	2.59	2.52	2.55	10668582	2.55	down	down	correct
1358.HK	PW Medtech Group Limited	20190702	1.01	1.02	1	1.01	410000	1.01
1359.HK	China Cinda Asset Management Co. Ltd	20190702	1.84	1.85	1.81	1.81	44198612	1.5483	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190702	0.188	0.19	0.181	0.184	129703288	0.184	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190702	2.07	2.11	2.05	2.08	3555000	2.0125	up	up	correct
1361.HK	361 Degrees International Limited	20190702	1.55	1.57	1.51	1.53	754000	1.4351	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190702	1.28	1.28	1.28	1.28	0	1.28
1366.HK	Jiangnan Group Limited	20190702	0.34	0.345	0.335	0.34	1480000	0.3326
1368.HK	Xtep International Holdings Limited	20190702	4.78	4.89	4.77	4.8	9507500	4.3321	up	up	correct
1371.HK	China Ecotourism Group Limited	20190702	0.3	0.32	0.3	0.32	220450	0.2635	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190702	3.69	3.69	3.6	3.6	19000	3.6	down	down	correct
1373.HK	International Housewares Retail Company Limited	20190702	2.29	2.32	2.29	2.31	233000	1.8965	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190702	1.84	1.86	1.78	1.84	5098350	1.7633
1378.HK	China Hongqiao Group Limited	20190702	5.5	5.84	5.45	5.8	10953904	4.6595	up	down	incorrect
1380.HK	China Kingstone Mining Holdings Limited	20190702	0.114	0.114	0.105	0.107	2550000	0.107	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190702	3.73	3.73	3.63	3.67	510000	3.4738	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190702	6.27	6.27	6.1	6.18	5630500	4.637	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190702	1.95	1.99	1.89	1.92	9080000	1.92	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190702	9.13	9.45	9.13	9.21	522000	9.21	up	down	incorrect
1387.HK	China Dili Group	20190702	2.43	2.58	2.3	2.31	579700	2.31	down	down	correct
1388.HK	Embry Holdings Limited	20190702	2.11	2.11	2.08	2.09	54000	1.9371	down	down	correct
1389.HK	Major Holdings Limited	20190702	0.064	0.064	0.06	0.06	476000	0.06	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190702	0.134	0.134	0.132	0.134	15000	0.1162
1396.HK	Guangdong	20190702	0.35	0.365	0.35	0.36	598000	0.36	up	up	correct
1397.HK	Baguio Green Group Limited	20190702	0.55	0.55	0.55	0.55	16000	0.4999
1398.HK	Industrial and Commercial Bank of China Limited	20190702	5.75	5.77	5.67	5.67	207162363	5.0141	down	down	correct
1399.HK	Veson Holdings Limited	20190702	0.3	0.325	0.3	0.305	904000	0.305	up	up	correct
14.HK	HYSAN DEVELOPMENT LTD	20190702	40.6	40.9	40.4	40.75	2029905	36.6523	up	up	correct
1400.HK	OL	20190702	0.21	0.244	0.21	0.226	134000	0.226	up	up	correct
1402.HK	i	20190702	0.32	0.32	0.285	0.32	120000	0.2981
1410.HK	Edvance International Holdings Limited	20190702	0.42	0.45	0.375	0.42	970000	0.3752
1415.HK	Cowell e Holdings Inc	20190702	1.48	1.55	1.47	1.5	2995000	1.1024	up	up	correct
1417.HK	Riverine China Holdings Limited	20190702	2.69	2.69	2.69	2.69	0	2.6525
1418.HK	Sinomax Group Limited	20190702	0.238	0.238	0.238	0.238	0	0.238
1419.HK	Human Health Holdings Limited	20190702	1.6	1.6	1.6	1.6	0	1.4234
142.HK	FIRST PACIFIC LTD	20190702	3.15	3.26	3.07	3.22	4847721	2.7574	up	up	correct
1420.HK	Chuan Holdings Limited	20190702	0.153	0.153	0.153	0.153	0	0.153
1421.HK	Kingbo Strike Limited	20190702	0.177	0.19	0.172	0.189	985000	0.189	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190702	3.4	3.41	3.37	3.39	543000	2.8323	down	down	correct
1428.HK	OL	20190702	1.6	1.62	1.59	1.62	4574000	1.62	up	down	incorrect
1430.HK	Suchuang Gas Corporation Limited	20190702	2.04	2.18	2.03	2.18	142000	2.1163	up	down	incorrect
1431.HK	YuanShengTai Dairy Farm Limited	20190702	0.163	0.17	0.163	0.165	2103000	0.165	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190702	0.295	0.295	0.28	0.29	1440000	0.29	down	down	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190702	0.196	0.196	0.196	0.196	20000	0.196
1443.HK	Fulum Group Holdings Limited	20190702	0.46	0.46	0.455	0.46	194000	0.4485
1446.HK	Hung Fook Tong Group Holdings Limited	20190702	0.63	0.63	0.63	0.63	18000	0.5892
1447.HK	SFK Construction Holdings Limited	20190702	1.82	1.85	1.82	1.85	24000	1.4896	up	up	correct
1448.HK	Fu Shou Yuan International Group Limited	20190702	6.85	7	6.85	6.98	3669100	6.7647	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190702	0.192	0.192	0.192	0.192	2000	0.192
1451.HK	MS Group Holdings Limited	20190702	0.69	0.69	0.69	0.69	30000	0.69
1452.HK	Denox Environmental & Technology Holdings Limited	20190702	0.315	0.315	0.315	0.315	0	0.315
1456.HK	Guolian Securities Co. Ltd	20190702	2.67	2.72	2.62	2.62	306000	2.5172	down	down	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190702	4.3	4.56	4.21	4.37	6294500	4.2368	up	down	incorrect
1459.HK	Jujiang Construction Group Co. Ltd	20190702	1.03	1.04	1.03	1.03	158000	0.9045
1460.HK	ICO Group Limited	20190702	0.062	0.063	0.058	0.06	17244000	0.6	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190702	1.05	1.05	0.98	0.99	2543000	0.9366	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190702	1.1	1.12	1.09	1.1	2023260	11
1468.HK	Kingkey Financial International (Holdings) Limited	20190702	0.22	0.22	0.22	0.22	50000	0.22
1469.HK	Get Nice Financial Group Limited	20190702	0.94	0.94	0.91	0.91	536000	0.727	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190702	0.295	0.295	0.275	0.275	408000	0.275	down	down	correct
1475.HK	Nissin Foods Company Limited	20190702	5.64	5.99	5.56	5.96	3384000	5.7203	up	up	correct
1476.HK	Hengtai Securities Co. Ltd	20190702	3.95	3.95	3.95	3.95	4000	3.95
1478.HK	Q Technology (Group) Company Limited	20190702	6.59	6.82	6.47	6.79	20826034	6.6999	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190702	1.29	1.33	1.24	1.24	92000	1.1989	down	down	correct
1481.HK	Smart Globe Holdings Limited	20190702	0.084	0.084	0.084	0.084	0	0.0805
1483.HK	U Banquet Group Holding Limited	20190702	1.91	1.94	1.91	1.91	38000	1.91
1486.HK	C Cheng Holdings Limited	20190702	2.16	2.16	2.16	2.16	0	2.16
1488.HK	Best Food Holding Company Limited	20190702	1.15	1.15	1.14	1.15	22000	1.15
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190702	13110	13310	13110	13310	254	13310	up	up	correct
1495.HK	Jiyi Holdings Limited	20190702	0.91	0.92	0.9	0.92	356000	0.92	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190702	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190702	2.1	2.14	1.95	2.08	174500	1.9644	down	up	incorrect
1499.HK	OKG Technology Holdings Limited	20190702	0.154	0.158	0.154	0.156	1360000	0.156	up	up	correct
1500.HK	In Construction Holdings Limited	20190702	0.236	0.248	0.227	0.248	2040000	0.2228	up	up	correct
1508.HK	China Reinsurance (Group) Corporation	20190702	1.4	1.42	1.39	1.41	4209070	1.2456	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190702	26.85	26.85	26.2	26.45	1544658	17.5246	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190702	5.7	5.83	5.66	5.67	2380300	5.3472	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190702	0.14	0.149	0.14	0.14	84000	0.14
1521.HK	Frontage Holdings Corporation	20190702	3.13	3.16	3.07	3.12	1594350	3.12	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190702	0.65	0.68	0.64	0.64	832000	0.576	down	down	correct
1523.HK	Plover Bay Technologies Limited	20190702	1.16	1.19	1.16	1.16	312000	0.9793
1526.HK	Rici Healthcare Holdings Limited	20190702	1.31	1.35	1.25	1.3	1307000	1.2731	down	up	incorrect
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190702	2.57	2.83	2.57	2.81	75400	2.81	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190702	6.9	7.01	6.85	6.88	1773717	5.8764	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190702	0.25	0.25	0.25	0.25	480000	0.25
1530.HK	3SBio Inc	20190702	13.84	13.88	13.6	13.76	3816660	13.76	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190702	0.29	0.29	0.29	0.29	3000	0.29
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190702	5.35	5.57	5.29	5.55	79000	5.3991	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190702	0.385	0.4	0.38	0.385	324000	0.385
1538.HK	Zhong Ao Home Group Limited	20190702	0.65	0.66	0.65	0.66	26000	0.6043	up	up	correct
1539.HK	Synergy Group Holdings International Limited	20190702	0.73	0.73	0.73	0.73	0	0.73
1540.HK	Left Field Printing Group Limited	20190702	0.78	0.78	0.78	0.78	0	0.6046
1543.HK	Guangdong Join	20190702	1.54	1.69	1.54	1.69	50000	1.5554	up	up	correct
1545.HK	Design Capital Limited	20190702	0.142	0.147	0.138	0.14	2450000	0.1163	down	down	correct
1546.HK	Thelloy Development Group Limited	20190702	0.53	0.53	0.51	0.51	208000	0.4709	down	down	correct
1547.HK	IBI Group Holdings Limited	20190702	0.39	0.395	0.38	0.395	224000	0.2991	up	up	correct
1548.HK	Genscript Biotech Corporation	20190702	19.98	20	19.5	19.74	4615463	19.74	down	down	correct
1549.HK	Ever Harvest Group Holdings Limited	20190702	0.135	0.144	0.135	0.14	24000	0.14	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190702	4.4	4.4	4.4	4.4	11000	3.8342
1552.HK	BHCC Holding Limited	20190702	0.22	0.22	0.22	0.22	110000	0.22
1555.HK	MIE Holdings Corporation	20190702	0.198	0.2	0.189	0.193	2876000	0.193	down	down	correct
1556.HK	Chinney Kin Wing Holdings Limited	20190702	0.25	0.255	0.25	0.255	935000	0.2195	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190702	1.38	1.38	1.24	1.38	176000	1.38
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190702	39.35	39.5	38.25	39.05	3044640	18.3093	down	down	correct
1559.HK	Kwan On Holdings Limited	20190702	0.55	0.55	0.54	0.54	120000	0.54	down	down	correct
1560.HK	Star Group Company Limited	20190702	0.69	0.69	0.68	0.68	180000	0.6472	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190702	2.85	2.9	2.8	2.9	2432000	2.9	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190702	1.02	1.02	0.96	0.98	7221000	0.98	down	down	correct
1565.HK	Virscend Education Company Limited	20190702	3.25	3.25	3.08	3.08	9007000	2.7304	down	down	correct
1566.HK	CA Cultural Technology Group Limited	20190702	1.95	2	1.93	1.94	1209000	1.9177	down	down	correct
1568.HK	Sundart Holdings Limited	20190702	3.94	4.04	3.9	4.02	444000	3.7973	up	up	correct
1569.HK	Minsheng Education Group Company Limited	20190702	1.48	1.55	1.46	1.52	4508000	1.467	up	up	correct
1570.HK	Weiye Holdings Limited	20190702	6.01	6.1	6.01	6.1	9000	6.1	up	up	correct
1571.HK	Xin Point Holdings Limited	20190702	1.73	1.8	1.63	1.73	1504000	1.4788
1572.HK	China Art Financial Holdings Limited	20190702	1.54	1.54	1.51	1.53	6732000	1.5202	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190702	1.84	1.84	1.84	1.84	0	1.4971
1577.HK	Quanzhou Huixin Micro	20190702	1.37	1.37	1.37	1.37	0	1.241
1578.HK	Bank of Tianjin Co. Ltd	20190702	4.35	4.35	4.35	4.35	1000	4.1001
1579.HK	Yihai International Holding Ltd	20190702	40.9	44.95	40.8	44.5	4081763	44.1434	up	up	correct
1580.HK	Da Sen Holdings Group Limited	20190702	0.48	0.48	0.475	0.48	20000	0.48
1581.HK	Progressive Path Group Holdings Limited	20190702	0.27	0.27	0.27	0.27	0	0.27
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190702	2.42	2.42	2.42	2.42	300	2.42
1585.HK	Yadea Group Holdings Ltd	20190702	2.49	2.51	2.47	2.47	3803100	2.4215	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190702	1.33	1.4	1.33	1.38	152000	1.1708	up	up	correct
1587.HK	Shineroad International Holdings Limited	20190702	0.49	0.5	0.49	0.5	112000	0.4813	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190702	8	8.2	8	8	4800	5.0633
1589.HK	China Logistics Property Holdings Co. Ltd	20190702	2.82	2.84	2.78	2.84	1736000	2.84	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190702	0.058	0.058	0.058	0.058	0	0.058
1592.HK	Anchorstone Holdings Limited	20190702	0.22	0.24	0.215	0.237	4125000	0.237	up	up	correct
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190702	3.57	3.57	3.21	3.32	232000	3.1692	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190702	0.81	0.82	0.8	0.8	11100000	0.7514	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190702	2.43	2.47	2.42	2.43	118000	2.0797
1600.HK	China Tian Lun Gas Holdings Limited	20190702	8.97	9.2	8.97	9.08	2219014	7.842	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190702	1.69	1.7	1.69	1.7	80000	1.3182	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190702	2.8	2.9	2.8	2.9	587000	2.7987	up	up	correct
1609.HK	Chong Kin Group Holdings Limited	20190702	5.18	5.2	5.15	5.2	198000	5.2	up	down	incorrect
1610.HK	COFCO Joycome Foods Limited	20190702	2.63	2.76	2.63	2.72	28682000	2.2526	up	up	correct
1611.HK	Huobi Technology Holdings Limited	20190702	3.46	3.48	3.4	3.48	30000	3.48	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190702	0.67	0.67	0.66	0.67	30000	0.6177
1613.HK	Synertone Communication Corporation	20190702	0.074	0.076	0.069	0.071	1241600	0.355	down	down	correct
1615.HK	AB Builders Group Limited	20190702	0.325	0.325	0.315	0.325	330000	0.325
1616.HK	Starrise Media Holdings Limited	20190702	1.3	1.31	1.28	1.3	482000	1.3
1617.HK	Nanfang Communication Holdings Limited	20190702	4.95	4.96	4.8	4.95	596000	4.8665
1618.HK	Metallurgical Corporation of China Ltd	20190702	2.1	2.12	2.09	2.11	5318455	1.8354	up	up	correct
1620.HK	Cteh Inc	20190702	0.235	0.238	0.235	0.238	70000	0.2311	up	up	correct
1621.HK	Vico International Holdings Limited	20190702	0.169	0.169	0.168	0.168	40000	0.157	down	down	correct
1622.HK	Redco Properties Group Limited	20190702	3.38	3.44	3.32	3.4	4078000	3.2886	up	up	correct
1623.HK	Hilong Holding Limited	20190702	0.85	0.87	0.83	0.84	2018000	0.7723	down	down	correct
1626.HK	OL	20190702	1.69	1.69	1.69	1.69	10000	1.69
1627.HK	Able Engineering Holdings Limited	20190702	0.49	0.49	0.485	0.485	236000	0.4165	down	down	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190702	3.74	3.84	3.72	3.8	11237400	2.9907	up	up	correct
1629.HK	Champion Alliance International Holdings Limited	20190702	6.75	6.88	6.69	6.88	1492000	6.88	up	up	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190702	2.03	2.05	2.02	2.04	1772400	1.7925	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190702	0.18	0.185	0.175	0.181	600000	0.181	up	up	correct
1631.HK	REF Holdings Limited	20190702	0.64	0.64	0.57	0.58	30000	0.2909	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190702	1.17	1.2	1.13	1.17	832000	1.17
1633.HK	Sheung Yue Group Holdings Limited	20190702	0.28	0.28	0.26	0.265	9000	0.265	down	down	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190702	2.93	2.95	2.93	2.95	281000	2.7803	up	up	correct
1636.HK	China Metal Resources Utilization Limited	20190702	3.88	3.93	3.84	3.9	596000	3.9	up	up	correct
1637.HK	SH Group (Holdings) Limited	20190702	0.45	0.45	0.45	0.45	0	0.3831
1638.HK	Kaisa Group Holdings Ltd	20190702	3.9	4	3.82	3.85	26579454	3.3146	down	down	correct
1639.HK	AKM Industrial Company Limited	20190702	1.21	1.23	1.19	1.22	200000	1.1885	up	down	incorrect
1647.HK	Grandshores Technology Group Limited	20190702	0.72	0.74	0.69	0.7	3645000	0.7	down	up	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190702	8.2	8.5	8.2	8.38	121600	7.2344	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190702	3.06	3.15	3.06	3.15	127000	3.1191	up	up	correct
1653.HK	MOS House Group Limited	20190702	0.103	0.103	0.095	0.1	1780000	1	down	down	correct
1655.HK	Okura Holdings Limited	20190702	1.22	1.22	1.22	1.22	0	1.22
1656.HK	ISDN Holdings Limited	20190702	1.27	1.27	1.27	1.27	0	1.1642
1657.HK	SG Group Holdings Limited	20190702	5.65	5.65	5.65	5.65	0	5.65
1658.HK	Postal Savings Bank of China Co. Ltd	20190702	4.59	4.72	4.56	4.69	33058162	4.2547	up	down	incorrect
1660.HK	Zhaobangji Properties Holdings Limited	20190702	8.82	8.82	8.82	8.82	8000	1.764
1661.HK	Wisdom Sports Group	20190702	0.415	0.415	0.39	0.395	3824000	0.3166	down	down	correct
1662.HK	Yee Hop Holdings Limited	20190702	2.04	2.04	2.03	2.03	28000	2.03	down	down	correct
1663.HK	Sino Harbour Holdings Group Limited	20190702	0.189	0.19	0.188	0.19	7392000	0.163	up	up	correct
1665.HK	Pentamaster International Limited	20190702	0.85	0.9	0.84	0.89	4020000	0.572	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190702	9.36	9.6	9.36	9.48	1196741	8.9599	up	up	correct
1667.HK	Milestone Builder Holdings Limited	20190702	0.245	0.255	0.235	0.255	240000	0.255	up	up	correct
1668.HK	China South City Holdings Limited	20190702	1.16	1.19	1.16	1.17	12212724	1.0222	up	up	correct
1669.HK	Global International Credit Group Limited	20190702	0.73	0.74	0.73	0.74	20000	0.6277	up	up	correct
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190702	1.35	1.36	1.2	1.32	1010000	1.1871	down	down	correct
1672.HK	Ascletis Pharma Inc	20190702	6.11	6.23	6.05	6.1	971000	6.1	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190702	3.6	3.66	3.51	3.64	88000	3.64	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190702	7.8	8.36	7.52	8.34	717600	7.9059	up	up	correct
1676.HK	China Shenghai Group Limited	20190702	0.213	0.213	0.212	0.212	84000	2.12	down	down	correct
1679.HK	Risecomm Group Holdings Limited	20190702	0.6	0.6	0.57	0.6	565000	0.6
1680.HK	OL	20190702	1.1	1.13	1.08	1.09	1263100	1.09	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190702	5.39	5.39	5.01	5.28	1087000	4.4717	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190702	0.69	0.69	0.6	0.6	152000	0.6	down	down	correct
1683.HK	Hope Life International Holdings Limited	20190702	1.28	1.28	1.28	1.28	0	1.28
1685.HK	Boer Power Holdings Limited	20190702	0.42	0.42	0.41	0.42	261000	0.42
1686.HK	SUNeVision Holdings Ltd	20190702	6.88	6.89	6.75	6.86	492090	6.3211	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190702	2.26	2.3	2.22	2.28	532000	2.0459	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190702	0.165	0.169	0.163	0.165	5910000	0.165
1695.HK	S&P International Holding Limited	20190702	0.154	0.175	0.153	0.166	150000	0.166	up	up	correct
1696.HK	Sisram Medical Ltd	20190702	4.01	4.14	4	4.07	122994	3.8843	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190702	1	1	0.98	0.98	225000	0.8992	down	up	incorrect
1701.HK	Tu Yi Holding Company Limited	20190702	0.305	0.315	0.275	0.28	29456000	0.28	down	down	correct
1702.HK	Dongguang Chemical Limited	20190702	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190702	0.385	0.425	0.38	0.41	685000	0.41	up	up	correct
1705.HK	B & S International Holdings Ltd	20190702	0.8	0.8	0.78	0.79	372000	0.7508	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190702	0.185	0.185	0.185	0.185	10000	0.185
1707.HK	Geotech Holdings Ltd	20190702	0.51	0.51	0.47	0.5	1720000	0.5	down	down	correct
1708.HK	Nanjing Sample Technology Company Limited	20190702	6.79	6.79	6.2	6.75	6000	6.75	down	down	correct
1709.HK	DL Holdings Group Limited	20190702	0.495	0.495	0.485	0.495	764000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190702	1.52	1.52	1.5	1.52	254000	1.52
1710.HK	Trio Industrial Electronics Group Limited	20190702	0.41	0.43	0.41	0.43	308000	0.3644	up	up	correct
1711.HK	Ulferts International Limited	20190702	0.255	0.255	0.25	0.25	360000	0.2454	down	down	correct
1712.HK	Dragon Mining Limited	20190702	2.44	2.45	2.38	2.38	212000	2.38	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190702	1.61	1.64	1.6	1.61	342000	1.3956
1715.HK	Miji International Holdings Limited	20190702	0.46	0.48	0.46	0.47	3520000	0.47	up	up	correct
1716.HK	Most Kwai Chung Limited	20190702	1.11	1.14	1.1	1.13	198000	0.9739	up	up	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190702	15.5	16.42	15.4	16.16	6308500	15.5765	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190702	0.66	0.69	0.66	0.68	3200000	0.68	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190702	0.92	1.1	0.92	1.03	1920000	1.03	up	down	incorrect
1720.HK	Putian Communication Group Limited	20190702	2.16	2.28	2.16	2.28	24000	2.28	up	up	correct
1722.HK	Kin Pang Holdings Limited	20190702	0.38	0.395	0.38	0.385	3210000	0.385	up	up	correct
1723.HK	HK Asia Holdings Limited	20190702	6.5	6.5	5.5	6.4	42000	6.2222	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190702	1.52	1.54	1.45	1.48	185000	1.48	down	down	correct
1726.HK	HKE Holdings Limited	20190702	0.435	0.46	0.435	0.46	575000	0.46	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190702	5.85	5.9	5.65	5.85	2907500	5.3971
1728.HK	China ZhengTong Auto Services Holdings Limited	20190702	3.33	3.41	3.22	3.35	9662377	3.2236	up	up	correct
1729.HK	Time Interconnect Technology Limited	20190702	0.66	0.68	0.65	0.65	7152000	0.5303	down	down	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190702	4.6	4.63	4.57	4.59	2294726	4.0264	down	down	correct
1730.HK	LHN Limited	20190702	0.87	0.87	0.87	0.87	2000	0.7455
1731.HK	Prosperous Industrial (Holdings) Limited	20190702	1.32	1.32	1.25	1.3	4528000	1.2316	down	up	incorrect
1732.HK	Xiangxing International Holding Limited	20190702	0.265	0.265	0.265	0.265	340000	0.265
1733.HK	OL	20190702	0.53	0.54	0.51	0.53	6633200	0.53
1735.HK	Central Holding Group Co. Ltd	20190702	3.5	3.65	3.43	3.43	36000	0.8575	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190702	0.255	0.255	0.25	0.255	206000	0.255
1737.HK	A & S Group (Holdings) Limited	20190702	0.15	0.15	0.15	0.15	170000	0.1266
1738.HK	Feishang Anthracite Resources Limited	20190702	1.13	1.13	1.1	1.1	265000	1.1	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190702	3.08	3.08	2.79	2.8	928000	2.7767	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190702	1.68	1.68	1.4	1.54	88000	1.54	down	down	correct
1742.HK	HPC Holdings Limited	20190702	0.242	0.242	0.242	0.242	0	0.242
1746.HK	Man Shun Group (Holdings) Limited	20190702	0.405	0.405	0.39	0.395	1808000	0.395	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190702	1.55	1.55	1.55	1.55	0	1.55
1749.HK	Shanshan Brand Management Co. Ltd	20190702	1.08	1.08	1.06	1.06	174000	1.06	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190702	0.217	0.225	0.215	0.215	2890000	0.215	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190702	0.23	0.23	0.23	0.23	0	0.23
1752.HK	Top Education Group Ltd	20190702	0.34	0.345	0.335	0.34	460000	0.332
1753.HK	Duiba Group Limited	20190702	4.7	5.04	4.65	4.87	708000	4.7599	up	down	incorrect
1755.HK	S	20190702	8.52	9.16	8.5	8.6	2097000	8.4012	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190702	0.19	0.19	0.187	0.189	370000	0.189	down	down	correct
1758.HK	Bojun Education Company Limited	20190702	1.1	1.1	0.91	0.95	346000	0.95	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190702	2.85	2.85	2.85	2.85	0	2.85
1760.HK	Intron Technology Holdings Limited	20190702	3.43	3.43	3.38	3.4	164000	3.3217	down	down	correct
1761.HK	BabyTree Group	20190702	4.22	4.22	4.03	4.08	112500	4.08	down	down	correct
1762.HK	Wanka Online Inc	20190702	3.85	3.98	3.51	3.74	1642000	3.74	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190702	19.1	19.18	18.44	18.9	61600	18.4998	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190702	1.12	1.18	1.12	1.14	12536870	1.1255	up	up	correct
1766.HK	CRRC Corporation Limited	20190702	6.58	6.67	6.52	6.64	14752850	5.9552	up	up	correct
1767.HK	TS Wonders Holding Limited	20190702	0.58	0.61	0.58	0.59	590000	0.59	up	up	correct
1769.HK	Scholar Education Group	20190702	3.71	3.71	3.56	3.6	2801000	3.1239	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190702	1.18	1.19	1.17	1.19	47000	1.0803	up	up	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190702	10.82	11.2	10.82	11.12	1081400	10.9796	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190702	3.5	3.62	3.48	3.56	8176000	3.4173	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190702	0.58	0.62	0.58	0.61	140000	0.5775	up	up	correct
1776.HK	GF Securities Co. Ltd	20190702	9.58	9.59	9.35	9.44	7473261	8.3652	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190702	1.47	1.49	1.44	1.46	5708500	1.3074	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190702	5.28	5.47	5.26	5.41	3510850	5.0995	up	up	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190702	2.25	2.33	2.24	2.32	11053463	2.1979	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190702	0.76	0.78	0.59	0.62	2890000	0.5671	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190702	0.216	0.216	0.205	0.215	310000	0.2004	down	up	incorrect
1785.HK	Chengdu Expressway Co. Ltd	20190702	2.18	2.18	2.08	2.16	55000	1.8905	down	down	correct
1786.HK	CRCC High	20190702	1.71	1.78	1.71	1.77	193500	1.6501	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190702	20.1	21.3	19.96	20.95	8993000	10.4933	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190702	1.39	1.4	1.36	1.38	9634400	1.1826	down	down	correct
1789.HK	AK Medical Holdings Limited	20190702	4.01	4.12	4	4.04	1516000	4.0131	up	up	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190702	17.08	17.1	16.8	17.02	1338235	15.9101	down	up	incorrect
1790.HK	TIL Enviro Limited	20190702	0.6	0.6	0.6	0.6	55000	0.6
1793.HK	Wecon Holdings Limited	20190702	0.3	0.305	0.29	0.295	608000	0.2413	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190702	0.82	0.85	0.8	0.81	642000	0.7161	down	down	correct
1797.HK	Koolearn Technology Holding Limited	20190702	9.4	9.5	9.09	9.24	982000	9.24	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190702	0.83	0.85	0.82	0.85	817000	0.7893	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190702	6.3	6.3	6.3	6.3	2000	5.9737
1800.HK	China Communications Construction Company Limited	20190702	7.08	7.08	6.96	6.97	19869854	6.2421	down	up	incorrect
1801.HK	Innovent Biologics Inc	20190702	26.35	27.1	26.3	26.55	1712842	26.55	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190702	2.13	2.13	2.06	2.09	850000	2.09	down	down	correct
1806.HK	Huifu Payment Limited	20190702	6.96	7	6.92	6.92	213014	6.92	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190702	0.36	0.365	0.345	0.35	1260000	0.3187	down	down	correct
1809.HK	Prinx Chengshan Holdings Limited	20190702	7.23	7.25	7.2	7.25	326000	6.8901	up	up	correct
1810.HK	Xiaomi Corporation	20190702	10.3	10.32	9.94	9.99	136432655	9.99	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190702	1.04	1.08	1.04	1.04	5314000	0.9846
1812.HK	Shandong Chenming Paper Holdings Limited	20190702	3.45	3.54	3.45	3.49	1846600	3.1519	up	up	correct
1813.HK	KWG Group Holdings Limited	20190702	8.04	8.39	8.04	8.28	12787358	6.4515	up	up	correct
1815.HK	CSMall Group Limited	20190702	0.57	0.58	0.56	0.57	340366	0.57
1816.HK	CGN Power Co. Ltd	20190702	2.17	2.2	2.15	2.19	34529756	1.9801	up	up	correct
1817.HK	Mulsanne Group Holding Limited	20190702	4.39	4.6	4.37	4.6	118500	4.6	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190702	8.21	8.78	8.19	8.65	19094977	8.5434	up	up	correct
182.HK	CONCORD NEW ENERGY GROUP LTD	20190702	0.37	0.375	0.37	0.375	1860000	0.3256	up	up	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190702	4.59	4.59	4.59	4.59	3000	4.065
1822.HK	China Wood International Holding Co. Limited	20190702	0.024	0.027	0.02	0.023	2760000	0.46	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190702	0.73	0.73	0.73	0.73	0	0.7044
1825.HK	Sterling Group Holdings Limited	20190702	0.176	0.18	0.176	0.18	260000	0.72	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190702	1.49	1.5	1.42	1.5	170000	1.5	up	up	correct
1830.HK	Perfect Medical Health Management Limited	20190702	3.11	3.11	3.02	3.02	2724000	2.6026	down	down	correct
1831.HK	ShiFang Holding Limited	20190702	0.365	0.365	0.365	0.365	20000	0.365
1832.HK	S.A.I. Leisure Group Company Limited	20190702	3.3	3.4	3.3	3.4	941000	3.3144	up	down	incorrect
1833.HK	Ping An Healthcare and Technology Company Limited	20190702	33.5	33.6	32.65	32.7	2669904	32.7	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190702	4.87	4.87	4.87	4.87	0	4.87
1836.HK	Stella International Holdings Limited	20190702	13.24	13.5	13.24	13.34	414000	11.9384	up	up	correct
1837.HK	Natural Food International Holding Limited	20190702	1.74	1.78	1.63	1.75	2804000	1.6645	up	down	incorrect
1841.HK	A.Plus Group Holdings Limited	20190702	0.8	0.81	0.8	0.8	80000	0.5648
1842.HK	Grown Up Group Investment Holdings Limited	20190702	0.59	0.61	0.51	0.53	77608000	0.53	down	up	incorrect
1845.HK	Weigang Environmental Technology Holding Group Limited	20190702	1.02	1.02	1.02	1.02	0	1.02
1848.HK	China Aircraft Leasing Group Holdings Limited	20190702	8.33	8.4	8.25	8.38	1177500	6.9906	up	up	correct
1849.HK	AM Group Holdings Limited	20190702	0.36	0.39	0.34	0.37	17450000	0.37	up	up	correct
185.HK	ZENSUN ENTERPRISES LTD	20190702	0.34	0.34	0.33	0.335	620000	0.315	down	up	incorrect
1850.HK	WINDMILL Group Limited	20190702	0.285	0.285	0.28	0.285	150000	0.285
1851.HK	China Gingko Education Group Company Limited	20190702	1.81	1.84	1.79	1.84	126000	1.84	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190702	1.77	1.77	1.77	1.77	10000	1.77
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190702	15.64	16.2	15.64	16.1	134200	6.3123	up	up	correct
1860.HK	Mobvista Inc	20190702	3.4	3.4	3.3	3.3	567000	3.2286	down	up	incorrect
1861.HK	Precious Dragon Technology Holdings Limited	20190702	2.19	2.25	2.09	2.11	1018000	2.0193	down	down	correct
1862.HK	Jingrui Holdings Limited	20190702	2.34	2.37	2.28	2.34	894000	1.8455
1865.HK	Trendzon Holdings Group Limited	20190702	0.85	0.89	0.82	0.87	4744000	0.87	up	up	correct
1866.HK	OL	20190702	2.33	2.37	2.31	2.31	644000	2.31	down	up	incorrect
1867.HK	LKS Holding Group Limited	20190702	0.219	0.221	0.219	0.219	500000	0.219
1868.HK	Neo	20190702	0.61	0.61	0.61	0.61	11000	0.61
1869.HK	Li Bao Ge Group Limited	20190702	0.29	0.305	0.29	0.305	70000	0.305	up	up	correct
1872.HK	Guan Chao Holdings Limited	20190702	1.54	1.54	1.2	1.5	5020000	1.5	down	down	correct
1873.HK	Viva Biotech Holdings	20190702	3.41	3.64	3.41	3.46	2714500	3.4387	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190702	29.65	31.05	29.2	30.65	105000	30.65	up	up	correct
1878.HK	SouthGobi Resources Ltd	20190702	1.06	1.13	1.01	1.01	355250	1.01	down	up	incorrect
1881.HK	Regal Real Estate Investment Trust	20190702	2.42	2.43	2.41	2.43	797400	1.994	up	up	correct
1882.HK	Haitian International Holdings Limited	20190702	16.16	16.6	16.16	16.48	1526318	15.5104	up	up	correct
1883.HK	CITIC Telecom International Holdings Limited	20190702	3.11	3.24	3.09	3.22	22516694	2.7185	up	up	correct
1884.HK	eprint Group Limited	20190702	0.37	0.37	0.37	0.37	204000	0.342
1888.HK	Kingboard Laminates Holdings Limited	20190702	7.3	7.48	7.3	7.36	6862908	6.6372	up	down	incorrect
189.HK	DONGYUE GROUP LTD	20190702	4.96	5.05	4.75	4.78	7756000	4.3583	down	down	correct
1890.HK	China Kepei Education Group Limited	20190702	3.69	3.69	3.58	3.63	1218000	3.496	down	down	correct
1891.HK	Heng Hup Holdings Limited	20190702	0.247	0.247	0.227	0.227	1412000	0.2141	down	down	correct
1896.HK	Maoyan Entertainment	20190702	13.08	13.88	13.08	13.34	403137	13.34	up	down	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190702	0.71	0.71	0.71	0.71	50244	0.6036
1898.HK	China Coal Energy Company Limited	20190702	3.25	3.27	3.21	3.25	3056284	2.8412
1899.HK	Xingda International Holdings Limited	20190702	2.19	2.22	2.18	2.18	305000	1.7107	down	up	incorrect
190.HK	HKC (HOLDINGS) LTD	20190702	3.55	3.58	3.5	3.52	6538141	2.9583	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190702	0.181	0.189	0.181	0.189	90000	0.189	up	down	incorrect
1901.HK	Feiyang International Holdings Group Limited	20190702	0.93	1.05	0.93	0.99	18768000	0.99	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190702	2.37	2.37	2.36	2.36	438000	2.315	down	down	correct
1903.HK	JBB Builders International Limited	20190702	1.18	1.21	1.16	1.21	104000	1.189	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190702	1.8	1.81	1.78	1.78	164515	1.4946	down	up	incorrect
1906.HK	Bonny International Holding Limited	20190702	0.6	0.63	0.59	0.63	11800000	0.63	up	up	correct
1907.HK	China Risun Group Limited	20190702	2.85	2.9	2.83	2.84	2978000	2.4017	down	down	correct
1908.HK	C&D International Investment Group Limited	20190702	9.78	9.84	9.64	9.7	1741400	7.1093	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190702	6.52	6.76	6.52	6.76	24000	0.5421	up	up	correct
1910.HK	Samsonite International S.A	20190702	19.26	19.26	17.9	18	14271085	18	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190702	17.26	17.68	17.12	17.12	56700	16.5485	down	down	correct
1913.HK	Prada S.p.A	20190702	24.05	25.1	24	24.35	786936	24.1977	up	up	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190702	2.7	2.74	2.7	2.74	52000	2.7099	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190702	5.1	5.1	4.99	4.99	835478	4.8173	down	up	incorrect
1917.HK	Doumob	20190702	0.53	0.56	0.53	0.54	8480000	0.54	up	up	correct
1918.HK	Sunac China Holdings Limited	20190702	39	39.7	38.7	39.4	19945141	32.4077	up	down	incorrect
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190702	3.11	3.13	3.09	3.11	6133652	2.3923
1928.HK	Sands China Ltd	20190702	38.8	40.5	38.75	40.1	26540322	39.0553	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190702	8.6	8.77	8.46	8.5	18216733	7.538	down	up	incorrect
1930.HK	Shinelong Automotive Lightweight Application Limited	20190702	1.2	1.49	1.14	1.26	36496000	1.2347	up	down	incorrect
1932.HK	CPM Group Limited	20190702	0.46	0.48	0.46	0.48	84000	0.4488	up	up	correct
1933.HK	OneForce Holdings Limited	20190702	0.5	0.51	0.5	0.51	212000	0.51	up	down	incorrect
1935.HK	JH Educational Technology INC	20190702	1.61	1.64	1.59	1.64	1280000	1.5026	up	down	incorrect
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190702	0.62	0.62	0.62	0.62	0	0.62
1939.HK	Tokyo Chuo Auction Holdings Limited	20190702	1.22	1.22	1.16	1.18	1122000	1.1146	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190702	0.47	0.475	0.44	0.45	12345000	0.45	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190702	8.92	9.16	8.65	8.85	21601469	8.8018	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190702	5.1	5.25	5.05	5.23	7883873	4.8106	up	up	correct
196.HK	HONGHUA GROUP LTD	20190702	0.69	0.69	0.67	0.69	2214000	0.69
1962.HK	Evergreen Products Group Limited	20190702	2.7	2.7	2.54	2.63	1366000	2.5069	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190702	4.68	4.69	4.65	4.68	686500	4.0252
1966.HK	China SCE Group Holdings Limited	20190702	3.79	3.88	3.79	3.88	7593000	3.2024	up	up	correct
1968.HK	Hingtex Holdings Limited	20190702	0.43	0.43	0.425	0.425	208000	0.4057	down	down	correct
1970.HK	IMAX China Holding Inc	20190702	19.3	19.7	19.18	19.42	252200	18.1733	up	up	correct
1972.HK	Swire Properties Limited	20190702	32.5	32.5	31.5	31.6	4152377	28.7579	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190702	0.51	0.51	0.5	0.5	8000	0.3999	down	down	correct
1978.HK	LH Group Limited	20190702	0.69	0.69	0.69	0.69	60000	0.5606
1979.HK	Ten Pao Group Holdings Limited	20190702	0.81	0.84	0.81	0.83	268000	0.7163	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190702	1.92	1.92	1.81	1.84	1539000	1.84	down	down	correct
1982.HK	Nameson Holdings Limited	20190702	0.55	0.56	0.53	0.54	1318000	0.4223	down	down	correct
1983.HK	Luzhou Bank Co. Ltd	20190702	3.16	3.18	3.16	3.16	20000	2.5112
1985.HK	Microware Group Limited	20190702	0.99	0.99	0.93	0.94	288000	0.6453	down	down	correct
1986.HK	Tsaker Chemical Group Limited	20190702	3.37	3.43	3.25	3.32	4026500	2.7277	down	up	incorrect
1988.HK	China Minsheng Banking Corp. Ltd	20190702	5.46	5.48	5.41	5.45	26555082	4.6853	down	down	correct
1989.HK	Pine Care Group Limited	20190702	0.73	0.78	0.72	0.77	1336000	0.7476	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190702	10.17	10.56	10.13	10.4	73062792	10.3657	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190702	0.395	0.405	0.37	0.38	1072000	0.3547	down	up	incorrect
1992.HK	Fosun Tourism Group	20190702	11.3	12.22	11.3	11.98	192200	11.8663	up	up	correct
1993.HK	Asiaray Media Group Limited	20190702	3.75	3.88	3.74	3.86	34500	3.8365	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190702	3.48	3.59	3.34	3.44	9396000	3.4118	down	up	incorrect
1996.HK	Redsun Properties Group Limited	20190702	2.74	2.74	2.57	2.66	1838000	2.3903	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190702	55.65	55.8	54.1	54.65	5604523	48.8498	down	down	correct
1999.HK	Man Wah Holdings Limited	20190702	3.63	3.74	3.56	3.65	14781726	3.4037	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190702	18.1	18.58	17.82	18.52	8715333	18.4306	up	up	correct
2000.HK	SIM Technology Group Limited	20190702	0.31	0.315	0.305	0.31	2168000	0.31
2001.HK	China New Higher Education Group Limited	20190702	3.07	3.09	3.03	3.05	3435000	2.9305	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190702	1.12	1.15	1.09	1.09	1253500	1.09	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190702	9.28	9.32	7.88	9.2	187200	8.8009	down	up	incorrect
2005.HK	SSY Group Limited	20190702	7.15	7.17	6.97	7.1	3269000	6.7491	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190702	1.63	1.66	1.62	1.65	12576000	1.4773	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190702	12.04	12.2	11.96	12	36563068	10.3371	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190702	0.7	0.71	0.69	0.69	1088000	0.69	down	down	correct
2009.HK	BBMG Corporation	20190702	2.55	2.57	2.51	2.57	9713138	2.266	up	up	correct
2012.HK	Sunshine Oilsands Ltd	20190702	0.08	0.082	0.08	0.081	3184643	4.05	up	up	correct
2013.HK	Weimob Inc	20190702	5.26	5.48	5.24	5.4	4905000	5.4	up	up	correct
2016.HK	China Zheshang Bank Co. Ltd	20190702	4.14	4.19	4.14	4.19	8000	3.5422	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190702	0.92	0.92	0.77	0.85	46000	0.85	down	down	correct
2018.HK	AAC Technologies Holdings Inc	20190702	46.85	48.6	46.5	47.5	16101898	46.4996	up	up	correct
2019.HK	Dexin China Holdings Company Limited	20190702	3.36	3.45	3.36	3.38	522000	3.0379	up	up	correct
2020.HK	ANTA Sports Products Limited	20190702	54	56.9	54	55.8	9801512	54.6954	up	down	incorrect
2022.HK	Digital Hollywood Interactive Limited	20190702	0.205	0.211	0.203	0.203	848000	0.203	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190702	1.03	1.12	1.03	1.11	560000	1.11	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190702	1.81	1.81	1.81	1.81	2000	1.7223
2028.HK	Jolimark Holdings Limited	20190702	0.305	0.305	0.3	0.3	52000	0.3	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190702	2.01	2.03	1.98	1.98	357000	1.6937	down	down	correct
2033.HK	Time Watch Investments Limited	20190702	1.01	1.01	1.01	1.01	0	0.9657
2038.HK	FIH Mobile Limited	20190702	0.91	0.94	0.9	0.93	38880775	0.93	up	down	incorrect
2039.HK	China International Marine Containers (Group) Co. Ltd	20190702	7.94	7.99	7.73	7.78	2839737	7.4608	down	down	correct
2048.HK	E	20190702	11.08	11.08	10.16	10.32	1982700	9.8149	down	down	correct
2051.HK	51 Credit Card Inc	20190702	4.37	4.37	4.22	4.29	776000	4.29	down	down	correct
2060.HK	Pujiang International Group Limited	20190702	3.48	3.72	3.4	3.55	1892000	3.5038	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190702	5.85	5.85	5.55	5.69	544000	5.69	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190702	2.27	2.34	2.17	2.29	24000	2.2816	up	up	correct
2078.HK	PanAsialum Holdings Company Limited	20190702	0.46	0.46	0.46	0.46	1000	0.46
2080.HK	AUX International Holdings Limited	20190702	0.69	0.74	0.69	0.69	464000	0.69
2086.HK	HNA Technology Investments Holdings Limited	20190702	1.95	1.95	1.95	1.95	0	1.95
2088.HK	Xiwang Property Holdings Company Limited	20190702	0.237	0.242	0.237	0.242	102000	0.242	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190702	1.08	1.12	1.02	1.05	16533000	1.05	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190702	9.97	9.97	9.67	9.86	554200	9.4673	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190702	0.435	0.44	0.415	0.435	236000	0.3766
2102.HK	Tak Lee Machinery Holdings Limited	20190702	0.27	0.27	0.27	0.27	0	0.2153
2108.HK	K2 F&B Holdings Limited	20190702	0.215	0.215	0.206	0.209	604000	0.209	down	up	incorrect
2111.HK	Best Pacific International Holdings Limited	20190702	2.66	2.7	2.63	2.7	32000	2.4043	up	down	incorrect
2112.HK	CAA Resources Limited	20190702	1.44	1.49	1.34	1.41	244000	1.41	down	down	correct
2113.HK	Century Group International Holdings Limited	20190702	0.255	0.255	0.255	0.255	5000	0.255
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190702	0.415	0.42	0.405	0.405	26000	0.3823	down	down	correct
2118.HK	Tian Shan Development (Holding) Limited	20190702	2.65	2.69	2.64	2.67	204000	2.67	up	up	correct
2119.HK	Tsit Wing International Holdings Limited	20190702	1.43	1.48	1.41	1.45	2488000	1.2644	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190702	39	39	39	39	3300	39
2122.HK	Kidsland International Holdings Limited	20190702	0.32	0.32	0.32	0.32	0	0.32
2128.HK	China Lesso Group Holdings Limited	20190702	6.4	6.4	6.19	6.3	8757000	5.8065	down	down	correct
2136.HK	Lifestyle China Group Limited	20190702	2.55	2.58	2.55	2.56	194000	2.56	up	down	incorrect
2138.HK	EC Healthcare	20190702	5.87	6.03	5.87	6	3718000	5.5699	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190702	1.9	1.9	1.84	1.9	15000	1.9
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190702	1.84	1.84	1.82	1.83	5106291	1.6271	down	down	correct
2166.HK	Smart	20190702	1.48	1.48	1.37	1.41	70000	1.2742	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190702	12.9	13.26	12.8	12.9	161000	12.408
2176.HK	CCID Consulting Company Limited	20190702	0.28	0.28	0.28	0.28	10000	0.2589
2178.HK	Petro	20190702	0.18	0.18	0.18	0.18	0	0.18
2181.HK	Mabpharm Limited	20190702	1.49	1.49	1.36	1.37	746000	1.37	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190702	0.5	0.53	0.5	0.52	320000	0.4727	up	up	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190702	11.84	11.84	11.52	11.56	234000	10.9773	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190702	5.78	5.93	5.77	5.89	21324638	5.757	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190702	0.61	0.62	0.6	0.62	1470000	0.62	up	up	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190702	0.5	0.5	0.47	0.48	7620000	0.4026	down	down	correct
2193.HK	Man King Holdings Limited	20190702	0.58	0.62	0.58	0.61	16000	0.5519	up	up	correct
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190702	24.65	24.65	23.9	24	3905808	22.961	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190702	1.67	1.68	1.66	1.67	1030000	1.1969
2199.HK	Regina Miracle International (Holdings) Limited	20190702	6.06	6.19	5.84	6.12	160000	5.7806	up	up	correct
2202.HK	China Vanke Co. Ltd	20190702	29.85	30.2	29.55	30.1	9114004	26.0801	up	up	correct
2203.HK	Brainhole Technology Limited	20190702	0.355	0.365	0.31	0.355	1420000	0.355
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190702	8.55	8.99	8.55	8.95	5132771	8.5272	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190702	0.139	0.139	0.132	0.132	807000	1.32	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190702	0.085	0.089	0.085	0.089	4840000	0.089	up	down	incorrect
2218.HK	Yantai North Andre Juice Company Limited	20190702	5.9	5.9	5.9	5.9	31000	5.8467
2221.HK	New Concepts Holdings Limited	20190702	1.2	1.26	1.04	1.04	224000	1.04	down	down	correct
2222.HK	NVC International Holdings Limited	20190702	0.66	0.66	0.64	0.66	236000	0.66
2223.HK	Casablanca Group Limited	20190702	0.83	0.88	0.83	0.87	18000	0.6612	up	down	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190702	1.6	1.69	1.57	1.69	140000	1.69	up	up	correct
2227.HK	Solis Holdings Limited	20190702	0.82	0.87	0.8	0.86	2092000	0.86	up	up	correct
2230.HK	Medialink Group Limited	20190702	0.26	0.265	0.248	0.25	4850000	0.217	down	down	correct
2232.HK	Crystal International Group Limited	20190702	3.47	3.76	3.47	3.59	330900	3.2469	up	up	correct
2233.HK	West China Cement Limited	20190702	1.2	1.28	1.2	1.27	74129217	1.0834	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190702	0.95	0.98	0.94	0.94	392000	0.9352	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190702	8.52	8.77	8.47	8.65	55802887	8.0688	up	up	correct
2239.HK	SMIT Holdings Limited	20190702	2.52	2.58	2.52	2.58	135000	2.5646	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190702	1.3	1.33	1.29	1.29	650000	1.29	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190702	0.95	1	0.95	0.99	398000	0.9298	up	down	incorrect
2262.HK	Steve Leung Design Group Limited	20190702	0.68	0.71	0.68	0.71	9000	0.6548	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190702	0.62	0.62	0.62	0.62	0	0.6073
2269.HK	WuXi Biologics (Cayman) Inc	20190702	73.45	75.2	72.5	74.75	6956742	24.9167	up	up	correct
2280.HK	HC Group Inc	20190702	3.22	3.24	3.13	3.13	4381955	3.13	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190702	1.48	1.48	1.43	1.43	2000	1.2052	down	up	incorrect
2282.HK	MGM China Holdings Limited	20190702	13.8	14.32	13.8	14.18	11439547	13.9379	up	up	correct
2283.HK	TK Group (Holdings) Limited	20190702	3.98	4.09	3.89	4.01	770000	3.6082	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190702	2.02	2.05	2.02	2.05	102000	2.05	up	up	correct
2288.HK	Rykadan Capital Limited	20190702	0.71	0.73	0.71	0.73	41000	0.6395	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190702	7.3	7.3	7.3	7.3	0	6.7699
2292.HK	Thing On Enterprise Limited	20190702	1.2	1.2	1.2	1.2	4000	1.2
2293.HK	Bamboos Health Care Holdings Limited	20190702	1.41	1.41	1.4	1.4	112000	1.1339	down	up	incorrect
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190702	1.56	1.75	1.56	1.65	5782000	1.65	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190702	0.58	0.58	0.58	0.58	10000	0.5598
2308.HK	EVOC Intelligent Technology Company Limited	20190702	0.86	0.88	0.82	0.84	640000	0.84	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190702	0.048	0.05	0.046	0.047	2740200	0.047	down	up	incorrect
2310.HK	Times Universal Group Holdings Limited	20190702	0.275	0.275	0.275	0.275	100000	0.2518
2312.HK	China Financial Leasing Group Limited	20190702	0.168	0.168	0.168	0.168	60000	1.68
2313.HK	Shenzhou International Group Holdings Limited	20190702	107.4	111.8	106.7	111.7	3542437	107.5664	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190702	5.5	5.88	5.5	5.63	9515477	4.9328	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190702	0.77	0.77	0.77	0.77	216000	0.6592
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190702	98	98	96.2	96.65	48309897	89.5093	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190702	30.8	30.8	29.4	30.7	14900494	30.2746	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190702	0.415	0.435	0.415	0.42	74000	0.42	up	up	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190702	0.59	0.59	0.55	0.58	251610	0.58	down	down	correct
2323.HK	Renco Holdings Group Limited	20190702	0.66	0.78	0.66	0.74	68000	0.74	up	up	correct
2324.HK	Capital VC Limited	20190702	0.031	0.031	0.031	0.031	8000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190702	0.025	0.027	0.025	0.025	820000	0.025
2327.HK	Meilleure Health International Industry Group Limited	20190702	0.7	0.73	0.68	0.68	15597000	0.68	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190702	8.59	8.69	8.54	8.61	35416962	7.5203	up	down	incorrect
2329.HK	Guorui Properties Limited	20190702	1.5	1.54	1.47	1.5	5943000	1.451
2330.HK	China Uptown Group Company Limited	20190702	0.131	0.134	0.131	0.131	56000	1.31
2331.HK	Li Ning Company Limited	20190702	18.7	19.08	18.48	18.66	22737697	18.4719	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190702	5.7	5.98	5.65	5.88	59623160	5.1714	up	up	correct
2336.HK	Hailiang International Holdings Limited	20190702	0.37	0.37	0.37	0.37	90000	0.37
2337.HK	United Strength Power Holdings Limited	20190702	5.1	5.18	5.03	5.04	294000	4.9484	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190702	13.54	13.58	13.26	13.3	11194275	12.1771	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190702	0.68	0.68	0.65	0.66	313200	0.66	down	down	correct
2340.HK	Synergis Holdings Limited	20190702	0.51	0.51	0.51	0.51	0	0.51
2341.HK	EcoGreen International Group Limited	20190702	1.57	1.59	1.55	1.59	140000	1.4281	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190702	1.81	1.84	1.79	1.82	17537082	1.7983	up	up	correct
2343.HK	Pacific Basin Shipping Limited	20190702	1.45	1.48	1.44	1.48	9429895	1.3949	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190702	1.38	1.4	1.3	1.37	802000	1.37	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190702	1.47	1.47	1.44	1.45	435846	1.3047	down	down	correct
2349.HK	OL	20190702	0.3	0.3	0.27	0.27	1764000	0.27	down	down	correct
2355.HK	Baoye Group Company Limited	20190702	5.49	5.49	4.93	5.45	210000	5.45	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190702	14.24	14.28	14.08	14.14	1706931	12.6637	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190702	4.31	4.35	4.27	4.3	9097187	4.2099	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190702	0.145	0.148	0.141	0.141	5350000	0.141	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190702	69.8	76.65	69.8	73.25	1866500	43.3758	up	down	incorrect
2360.HK	Best Mart 360 Holdings Limited	20190702	2.12	2.38	2.12	2.3	14860000	2.1303	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190702	0.67	0.68	0.66	0.67	3777000	0.6683
2363.HK	Tongda Hong Tai Holdings Limited	20190702	1.17	1.19	1.16	1.19	81000	1.19	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190702	2.38	2.4	2.38	2.4	48000	1.8567	up	up	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190702	0.048	0.048	0.045	0.046	640000	0.046	down	down	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190702	1.38	1.44	1.31	1.43	29000	1.3388	up	up	correct
2378.HK	Prudential plc	20190702	172	172.2	171.1	172.2	5500	164.8092	up	up	correct
2379.HK	Zhongtian International Limited	20190702	0.82	0.9	0.82	0.84	225000	0.84	up	up	correct
2380.HK	China Power International Development Limited	20190702	1.92	1.94	1.9	1.94	10705817	1.6346	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190702	87.95	88.3	85	88.2	17959771	87.0645	up	up	correct
2383.HK	TOM Group Limited	20190702	1.56	1.59	1.55	1.56	298000	1.56
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190702	6.59	6.68	5.91	6.35	9109660	5.2032	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190702	31.45	31.45	30.85	31	9251137	27.2497	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190702	0.239	0.24	0.239	0.24	4032000	0.24	up	up	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190702	1.4	1.45	1.4	1.45	282500	1.45	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190702	0.92	0.92	0.92	0.92	38000	0.92
2399.HK	China Fordoo Holdings Limited	20190702	15	15	8.31	8.4	49000	2.1	down	down	correct
242.HK	SHUN TAK HOLDINGS LTD	20190702	3.18	3.23	3.16	3.21	4227010	3.0206	up	down	incorrect
2448.HK	Space Group Holdings Limited	20190702	1.35	1.35	1.3	1.33	685000	1.33	down	down	correct
2488.HK	Launch Tech Company Limited	20190702	5.8	5.8	5.59	5.59	148500	5.59	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190702	7	7.11	6.76	6.98	252000	6.98	down	down	correct
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190702	1.76	1.76	1.75	1.76	2508000	1.76
2588.HK	BOC Aviation Limited	20190702	65.6	65.65	64.25	65.5	968855	59.3259	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190702	2.82	2.82	2.74	2.76	31659416	2.76	down	up	incorrect
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190702	31.3	31.7	31.05	31.35	14230794	28.1591	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190702	33.55	33.9	33.45	33.8	1515413	32.6223	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190702	15.54	15.64	15.36	15.4	3592494	13.9137	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190702	1.5	1.52	1.49	1.5	464000	1.3864
2611.HK	Guotai Junan Securities Co. Ltd	20190702	14.38	14.38	14.02	14.18	1227755	12.49	down	down	correct
2616.HK	CStone Pharmaceuticals	20190702	11.54	11.9	11.54	11.9	84000	11.9	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190702	0.103	0.105	0.097	0.104	8754000	0.104	up	up	correct
2628.HK	China Life Insurance Company Limited	20190702	19.86	20.3	19.8	20	67425430	18.2457	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190702	1.54	1.55	1.47	1.52	3018000	1.352	down	down	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190702	8	8.01	7.95	8.01	3613312	7.23	up	up	correct
2660.HK	Zengame Technology Holding Limited	20190702	0.91	0.93	0.86	0.89	2386000	0.771	down	down	correct
2663.HK	KPa	20190702	0.275	0.275	0.275	0.275	0	0.2168
2666.HK	Genertec Universal Medical Group Company Limited	20190702	6.29	6.32	6.2	6.25	2326500	5.6423	down	down	correct
2668.HK	Pak Tak International Limited	20190702	0.185	0.185	0.182	0.182	710000	0.182	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190702	4.17	4.17	3.92	3.99	20550936	3.904	down	down	correct
2678.HK	Texhong Textile Group Limited	20190702	8.9	8.97	8.7	8.77	1298086	7.8303	down	down	correct
2680.HK	Innovax Holdings Limited	20190702	1.61	1.68	1.58	1.6	1306000	1.6	down	up	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190702	0.196	0.196	0.194	0.195	592000	0.1742	down	down	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190702	0.58	0.58	0.58	0.58	198000	0.503
2686.HK	AAG Energy Holdings Limited	20190702	1.42	1.46	1.4	1.45	330604	1.1995	up	down	incorrect
2688.HK	ENN Energy Holdings Limited	20190702	78.2	78.2	75.1	76.8	2479327	73.8969	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190702	6.97	7.2	6.97	7.11	13449790	6.2157	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190702	2.56	2.59	2.51	2.55	834000	2.3403	down	down	correct
2699.HK	Xinming China Holdings Limited	20190702	1.08	1.13	1.07	1.12	676000	1.12	up	up	correct
2700.HK	Green International Holdings Limited	20190702	0.21	0.21	0.21	0.21	0	1.017
2708.HK	IBO Technology Company Limited	20190702	1.67	1.71	1.66	1.69	1778000	1.69	up	up	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190702	2.35	2.35	2.26	2.29	379000	2.1164	down	up	incorrect
272.HK	SHUI ON LAND LTD	20190702	1.81	1.84	1.79	1.82	5110324	1.6235	up	up	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190702	0.71	0.72	0.71	0.71	1428000	0.6758
2727.HK	Shanghai Electric Group Company Limited	20190702	2.83	2.88	2.81	2.83	6933862	2.7066
2728.HK	Jintai Energy Holdings Limited	20190702	0.097	0.108	0.097	0.103	5868000	0.103	up	up	correct
2738.HK	Huajin International Holdings Limited	20190702	2.32	2.32	2.32	2.32	6000	2.1366
2768.HK	Jiayuan International Group Limited	20190702	3.47	3.52	3.43	3.46	2841592	3.1935	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190702	15.3	15.52	15.06	15.42	7356758	11.7537	up	down	incorrect
2778.HK	Champion Real Estate Investment Trust	20190702	6.6	6.65	6.51	6.62	3899512	5.7608	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190702	2.74	2.92	2.74	2.87	1668000	2.7207	up	down	incorrect
2788.HK	Yorkey Optical International (Cayman) Ltd	20190702	1.16	1.18	1.16	1.18	208000	0.9215	up	up	correct
2789.HK	Yuanda China Holdings Limited	20190702	0.107	0.108	0.104	0.107	556000	0.107
2798.HK	Perennial Energy Holdings Limited	20190702	1.34	1.36	1.34	1.35	250000	1.3201	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190702	116.7	117.4	116.7	117.35	8890	114.3529	up	up	correct
2823.HK	OL	20190702	15.34	15.38	15.24	15.26	50628250	15.26	down	down	correct
2840.HK	SPDR Gold Trust	20190702	1025	1026	1022	1025	46080	1025
2858.HK	Yixin Group Limited	20190702	1.88	1.93	1.87	1.88	2687789	1.88
2863.HK	Golden Faith Group Holdings Limited	20190702	0.51	0.51	0.51	0.51	3000	0.51
2866.HK	COSCO SHIPPING Development Co. Ltd	20190702	0.99	1	0.98	0.99	5729216	0.8515
2869.HK	Greentown Service Group Co. Ltd	20190702	6.41	6.56	6.41	6.48	2942000	6.3658	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190702	7.13	7.35	7.11	7.2	1189000	6.1637	up	up	correct
2878.HK	Solomon Systech (International) Limited	20190702	0.215	0.215	0.208	0.21	1178000	0.208	down	up	incorrect
2880.HK	Liaoning Port Co.Ltd	20190702	1.03	1.03	1.01	1.03	10486400	0.9312
2883.HK	China Oilfield Services Limited	20190702	7.84	7.84	7.63	7.64	12160588	7.2661	down	down	correct
2885.HK	Peiport Holdings Ltd	20190702	0.395	0.395	0.385	0.395	216000	0.383
2886.HK	Binhai Investment Company Limited	20190702	1.22	1.4	1.22	1.36	174000	1.249	up	up	correct
2888.HK	Standard Chartered PLC	20190702	70.5	70.6	69.7	69.9	815384	66.1215	down	up	incorrect
2892.HK	Million Cities Holdings Limited	20190702	0.415	1.26	0.415	1.26	42000	1.26	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190702	3.12	3.15	3.06	3.15	39912011	3.0053	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190702	2405	2418.5	2401	2408.5	4544800	2408.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190702	1583	1614	1580	1612	18000	1074.5825	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190702	0.138	0.138	0.138	0.138	7000	1.38
297.HK	SINOFERT HOLDINGS LTD	20190702	0.85	0.88	0.85	0.87	6179188	0.8098	up	down	incorrect
299.HK	GLORY SUN LAND GROUP LTD	20190702	0.8	0.8	0.74	0.76	1350000	0.76	down	up	incorrect
3020.HK	OL	20190702	633	633	630	632	765	632	down	down	correct
303.HK	VTECH HOLDINGS LTD	20190702	70.8	72.85	70.2	72.5	525500	56.5595	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190702	0.36	0.36	0.33	0.36	2200000	0.3573
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190702	1.64	1.66	1.63	1.65	7639272	1.6128	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190702	1.05	1.12	0.97	1.05	4574457	1.0245
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190702	7.5	7.53	7.44	7.48	720563	6.4088	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190702	2.44	2.47	2.41	2.42	3822000	1.8639	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190702	3.16	3.18	3.1	3.17	16703626	2.8217	up	up	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190702	3.2	3.2	3.09	3.09	1138858	2.8454	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190702	1.5	1.54	1.48	1.5	2430936	1.5
3300.HK	China Glass Holdings Limited	20190702	0.5	0.51	0.5	0.51	338000	0.4748	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190702	9.78	9.87	9.74	9.82	1787000	7.8901	up	up	correct
3302.HK	Kinergy Corporation Ltd	20190702	0.64	0.69	0.63	0.69	606000	0.6725	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190702	0.79	0.82	0.79	0.81	994000	0.4682	up	up	correct
3306.HK	JNBY Design Limited	20190702	14.38	14.8	14.2	14.8	475150	11.5159	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190702	9.08	9.17	9.08	9.14	39000	7.8607	up	up	correct
3309.HK	C	20190702	4.49	4.59	4.4	4.43	784000	4.3976	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190702	8.05	8.17	8.01	8.05	7025030	6.9609
3313.HK	ArtGo Holdings Limited	20190702	2.15	2.29	1.79	1.89	977000	1.89	down	down	correct
3315.HK	Goldpac Group Limited	20190702	1.98	1.98	1.93	1.94	208000	1.6297	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190702	7.2	7.48	7.2	7.29	42500	6.912	up	up	correct
3318.HK	China Boton Group Company Limited	20190702	1.99	1.99	1.8	1.8	142000	1.8	down	down	correct
3319.HK	A	20190702	13.5	13.54	13.26	13.46	2861250	13.2467	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190702	9.16	9.19	9	9.04	11236644	8.4049	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190702	1.11	1.15	1.06	1.08	850000	1.08	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190702	0.93	0.98	0.93	0.94	690000	0.9208	up	up	correct
3323.HK	China National Building Material Company Limited	20190702	6.94	7.15	6.88	7.04	95917117	6.3856	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190702	0.74	0.74	0.74	0.74	15000	0.652
3328.HK	Bank of Communications Co. Ltd	20190702	6	6.09	6	6.05	28541893	5.2227	up	up	correct
3329.HK	BOCOM International Holdings Company Limited	20190702	1.34	1.34	1.32	1.32	763000	1.1062	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190702	1.42	1.43	1.39	1.41	1272000	1.41	down	down	correct
3331.HK	Vinda International Holdings Limited	20190702	13.28	13.28	12.74	13.18	745000	12.7177	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190702	0.32	0.32	0.32	0.32	0	0.32
3333.HK	China Evergrande Group	20190702	22.5	22.55	22.15	22.5	12090608	19.9817
3336.HK	Ju Teng International Holdings Limited	20190702	1.9	1.95	1.9	1.93	258000	1.7585	up	up	correct
3337.HK	Anton Oilfield Services Group	20190702	1.03	1.07	1.03	1.04	29442000	1.04	up	down	incorrect
3339.HK	OL	20190702	2.14	2.15	2.08	2.09	16615000	2.09	down	down	correct
3344.HK	GTI Holdings Limited	20190702	0.124	0.134	0.124	0.134	1020000	0.134	up	up	correct
3360.HK	Far East Horizon Limited	20190702	8.02	8.02	7.91	7.98	6206662	6.9801	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190702	1.1	1.1	1.1	1.1	60000	0.9848
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190702	2.84	2.9	2.84	2.89	142000	2.8706	up	up	correct
3368.HK	Parkson Retail Group Limited	20190702	0.66	0.69	0.66	0.67	2796500	0.67	up	up	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190702	1.51	1.53	1.5	1.52	412500	1.3247	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190702	3.19	3.27	3.18	3.21	4838000	2.4241	up	up	correct
3377.HK	Sino	20190702	3.34	3.43	3.33	3.42	8753917	2.8706	up	down	incorrect
3378.HK	Xiamen International Port Co. Ltd	20190702	1.06	1.07	1.04	1.06	506000	0.9847
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190702	3.13	3.15	3.12	3.12	15707077	2.79	down	down	correct
3380.HK	Logan Group Company Limited	20190702	12.8	12.98	12.3	12.84	9069777	10.3475	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190702	0.82	0.83	0.82	0.83	1924000	0.7474	up	up	correct
3383.HK	Agile Group Holdings Limited	20190702	10.72	11.12	10.7	10.92	8695480	8.4117	up	up	correct
3389.HK	Hengdeli Holdings Limited	20190702	0.41	0.41	0.405	0.41	1001600	0.3712
3393.HK	Wasion Holdings Limited	20190702	2.93	2.95	2.86	2.87	2254000	2.2046	down	down	correct
3395.HK	Persta Resources Inc	20190702	1.44	1.48	1.41	1.42	19000	1.42	down	down	correct
3396.HK	Legend Holdings Corporation	20190702	18.5	18.72	18.38	18.52	722428	17.1557	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190702	0.3	0.3	0.3	0.3	0	0.3
3399.HK	OL	20190702	2.86	2.94	2.85	2.94	444000	2.94	up	down	incorrect
341.HK	CAFE DE CORAL HOLDINGS LTD	20190702	23.25	23.8	23.25	23.55	1246500	22.0045	up	down	incorrect
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190702	1.76	1.82	1.76	1.78	658000	1.78	up	up	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190702	3.62	3.65	3.59	3.64	2451556	2.9947	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190702	4.2	4.24	4.03	4.08	42283000	4.0466	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190702	5.6	5.61	5.55	5.56	1361000	5.56	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190702	10.44	10.46	10.32	10.42	3353814	10.1992	down	down	correct
3600.HK	Modern Dental Group Limited	20190702	1.28	1.3	1.28	1.29	167000	1.2177	up	up	correct
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190702	24.25	25.2	24.25	24.8	1898548	23.4766	up	up	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190702	2.5	2.5	2.4	2.4	202500	2.2803	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190702	14.3	14.54	14.08	14.3	841000	12.9143
3616.HK	Ever Reach Group (Holdings) Company Limited	20190702	0.92	1.02	0.86	0.92	496000	0.8809
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190702	4.33	4.33	4.25	4.3	7019409	3.6561	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190702	0.67	0.7	0.62	0.7	422000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190702	1.09	1.09	1.09	1.09	0	1.0243
3628.HK	RENHENG Enterprise Holdings Limited	20190702	0.32	0.32	0.32	0.32	0	0.32
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190702	17.2	17.42	17.02	17.3	976982	14.4896	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190702	8.08	8.11	7.94	8	1075000	7.7156	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190702	7.71	7.99	7.33	7.61	189800	7.4725	down	down	correct
3638.HK	Huabang Technology Holdings Limited	20190702	0.485	0.54	0.485	0.54	1788000	0.54	up	down	incorrect
3639.HK	Yida China Holdings Limited	20190702	2.3	2.3	2.3	2.3	0	2.3
3662.HK	Aoyuan Healthy Life Group Company Limited	20190702	4.54	4.65	4.54	4.57	3720000	4.3837	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190702	0.199	0.205	0.199	0.203	6506000	0.1776	up	down	incorrect
3668.HK	Yancoal Australia Ltd	20190702	16.14	16.14	16	16	900	15.6834	down	down	correct
3669.HK	OL	20190702	7.11	7.48	7.07	7.43	6897665	7.43	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190702	1.25	1.25	1.23	1.25	221000	1.1547
3683.HK	Great Harvest Maeta Group Holdings Limited	20190702	1.74	1.76	1.73	1.76	1935000	1.76	up	up	correct
3686.HK	Clifford Modern Living Holdings Limited	20190702	0.62	0.63	0.61	0.62	690000	0.5468
3688.HK	Top Spring International Holdings Limited	20190702	1.74	1.77	1.74	1.74	22500	1.6197
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190702	5.05	5.1	5.02	5.05	173000	5.05
3690.HK	Meituan	20190702	68.5	70.05	68.3	69.25	30128642	69.25	up	down	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190702	20.95	22.4	20.25	21.75	11848411	21.6991	up	up	correct
3698.HK	Huishang Bank Corporation Limited	20190702	3.15	3.22	3.09	3.12	366100	2.8616	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190702	0.74	0.79	0.74	0.75	68000	0.6668	up	up	correct
3700.HK	Inke Limited	20190702	1.61	1.65	1.6	1.61	2223000	1.61
3708.HK	China Supply Chain Holdings Limited	20190702	0.14	0.152	0.139	0.152	2130000	0.152	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190702	9.4	9.4	9.3	9.3	384000	8.7187	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190702	0.2	0.203	0.192	0.2	280000	0.1868
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190702	1.41	1.42	1.4	1.42	212000	1.3113	up	up	correct
3738.HK	Vobile Group Limited	20190702	2.68	2.77	2.53	2.57	11015000	0.6425	down	down	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190702	2.34	2.34	2.31	2.32	200000	1.8771	down	down	correct
3773.HK	NNK Group Limited	20190702	0.82	1	0.82	0.97	7302000	0.97	up	up	correct
3778.HK	OL	20190702	0.445	0.455	0.42	0.455	168000	0.455	up	up	correct
3788.HK	China Hanking Holdings Limited	20190702	0.99	1	0.99	1	1235000	0.8275	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190702	0.202	0.202	0.185	0.2	804000	0.1931	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190702	5.25	5.35	5.18	5.21	32726417	4.7891	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190702	1.97	1.99	1.96	1.96	764000	1.929	down	down	correct
3800.HK	GCL	20190702	0.435	0.445	0.43	0.435	156390786	0.435
3808.HK	Sinotruk (Hong Kong) Limited	20190702	13	13.22	12.24	12.52	10271712	11.4828	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190702	1.79	1.83	1.79	1.81	541600	1.81	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190702	0.41	0.41	0.41	0.41	4000	0.41
3818.HK	China Dongxiang (Group) Co. Ltd	20190702	0.98	0.99	0.97	0.99	7464286	0.8411	up	up	correct
3822.HK	Sam Woo Construction Group Limited	20190702	0.172	0.172	0.172	0.172	1112000	0.1455
3828.HK	Ming Fai International Holdings Limited	20190702	1	1.01	0.98	0.98	456000	0.8913	down	down	correct
3830.HK	Kiddieland International Limited	20190702	0.21	0.21	0.21	0.21	5000	0.1067
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190702	0.58	0.59	0.56	0.56	970000	0.56	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190702	2.63	2.68	2.57	2.66	2456500	2.5414	up	up	correct
3838.HK	China Starch Holdings Limited	20190702	0.161	0.161	0.155	0.157	3210000	0.141	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190702	1.78	1.78	1.78	1.78	700	1.78
3848.HK	Wealthy Way Group Limited	20190702	6.79	6.8	6.76	6.79	84000	6.6919
3860.HK	Speed Apparel Holding Limited	20190702	0.59	0.6	0.58	0.6	1890000	0.5812	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190702	7.45	7.48	7.15	7.15	333000	6.5551	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190702	14	14	14	14	0	14
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190702	1.08	1.14	1.05	1.06	2978000	0.8904	down	up	incorrect
3878.HK	Vicon Holdings Limited	20190702	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190702	0.29	0.295	0.29	0.295	109000	0.295	up	up	correct
3883.HK	China Aoyuan Group Limited	20190702	11.2	11.8	11.2	11.74	19995960	10.0358	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190702	17.42	18.1	17.3	17.86	21788761	17.5973	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190702	0.107	0.107	0.106	0.106	72000	0.106	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190702	0.052	0.052	0.052	0.052	40000	0.208
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190702	41.5	41.5	40.55	40.95	1428460	39.4987	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190702	6.5	6.57	6.36	6.48	1937128	5.9815	down	down	correct
3900.HK	Greentown China Holdings Limited	20190702	5.69	5.89	5.68	5.8	6344435	5.3276	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190702	0.56	0.58	0.56	0.57	114000	0.5374	up	up	correct
3908.HK	China International Capital Corporation Limited	20190702	16.16	16.28	15.88	16	7093280	15.8268	down	down	correct
3918.HK	NagaCorp Ltd	20190702	9.75	9.89	9.75	9.8	7606099	9.0004	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190702	0.53	0.53	0.53	0.53	0	0.4973
3933.HK	The United Laboratories International Holdings Limited	20190702	4.24	4.35	4.24	4.3	3664000	4.1497	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190702	1.63	1.66	1.6	1.63	1012000	1.6031
3948.HK	OL	20190702	6.58	6.8	6.58	6.8	24400	6.8	up	up	correct
3958.HK	Orient Securities Company Limited	20190702	5.25	5.27	5.03	5.08	4900608	4.5991	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190702	0.46	0.46	0.46	0.46	0	0.46
3968.HK	China Merchants Bank Co. Ltd	20190702	40	40	39	39.5	26959042	36.1496	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190702	5.85	5.98	5.76	5.84	12354840	4.7743	down	down	correct
3978.HK	China Beststudy Education Group	20190702	2.41	2.42	2.31	2.4	490000	2.3085	down	down	correct
3983.HK	China BlueChemical Ltd	20190702	2.15	2.23	2.15	2.19	5616380	1.9692	up	up	correct
3988.HK	Bank of China Limited	20190702	3.31	3.34	3.3	3.31	393480721	2.8583
3989.HK	Capital Environment Holdings Limited	20190702	0.216	0.227	0.211	0.219	1760000	0.219	up	up	correct
3990.HK	Midea Real Estate Holding Limited	20190702	20.15	20.55	19.72	19.9	1319600	16.7255	down	down	correct
3991.HK	Changhong Jiahua Holdings Limited	20190702	0.52	0.6	0.52	0.59	152000	0.5293	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190702	2.54	2.54	2.46	2.49	31729959	2.4203	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190702	0.96	0.97	0.95	0.96	5224000	0.8514
3998.HK	Bosideng International Holdings Limited	20190702	2.22	2.47	2.2	2.46	108380282	2.2375	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190702	0.48	0.48	0.455	0.455	530000	0.455	down	up	incorrect
400.HK	COGOBUY	20190702	2.15	2.21	2.14	2.19	1680000	2.19	up	up	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190702	5.34	5.43	5.34	5.4	3400842	4.5525	up	down	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190702	33.75	33.8	33.45	33.45	98000	30.7874	down	down	correct
410.HK	SOHO CHINA LTD	20190702	2.79	2.91	2.76	2.89	10554612	2.89	up	up	correct
425.HK	MINTH GROUP LTD	20190702	21.45	22.65	21.45	22.3	2481383	21.24	up	up	correct
43.HK	CP POKPHAND LTD	20190702	0.68	0.68	0.67	0.67	2168000	0.5551	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190702	6	6.04	5.93	6.01	4120855	5.177	up	down	incorrect
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190702	36.6	37.25	36.6	37.2	433738	33.2964	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190702	10.34	10.44	10.34	10.38	232592	10.1967	up	up	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190702	0.3	0.315	0.3	0.315	7797465	0.315	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190702	1.78	1.8	1.73	1.79	12609858	1.7482	up	up	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190702	4.47	4.57	4.47	4.51	907100	3.697	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190702	11.66	11.7	11.54	11.64	487842	9.8812	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190702	5.67	5.82	5.67	5.73	760000	5.73	up	up	correct
497.HK	CSI PROPERTIES LTD	20190702	0.385	0.385	0.38	0.385	2680000	0.3613
506.HK	CHINA FOODS LTD	20190702	3.24	3.27	3.17	3.24	1283417	3.0982
511.HK	TELEVISION BROADCASTS LTD	20190702	13.52	13.62	13.28	13.5	586200	12.9269	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190702	4.6	4.6	4.49	4.55	1136000	4.407	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190702	2.49	2.49	2.45	2.46	262000	2.0158	down	up	incorrect
52.HK	FAIRWOOD HOLDINGS LTD	20190702	26.9	27	26.3	26.4	877500	23.0395	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190702	11.86	12.04	11.4	11.66	5196946	11.3806	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190702	0.95	0.95	0.93	0.94	47839441	0.8262	down	up	incorrect
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190702	3.24	3.27	3.13	3.16	846500	2.711	down	down	correct
546.HK	FUFENG GROUP LTD	20190702	4.3	4.32	4.19	4.31	1270000	3.7975	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190702	1.54	1.56	1.52	1.55	3362000	1.4783	up	down	incorrect
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190702	3.66	3.67	3.6	3.63	782000	3.3604	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190702	1.36	1.38	1.36	1.38	2528164	1.27	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190702	4.65	4.65	4.54	4.64	2490000	3.9662	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190702	1.09	1.13	1.08	1.09	3181014	1.09
586.HK	China Conch Venture Holdings Ltd	20190702	27.6	28.1	27.6	28.1	2211546	26.473	up	up	correct
588.HK	BEIJING NORTH STAR LTD H	20190702	2.94	2.96	2.91	2.93	1206814	2.6636	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190702	1.22	1.23	1.2	1.23	3877500	1.1638	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190702	24.75	25	24.05	24.5	2179073	21.2793	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190702	3.83	3.89	3.79	3.86	2982000	3.86	up	up	correct
598.HK	SINOTRANS LTD H	20190702	2.88	2.91	2.85	2.9	8657936	2.6109	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190702	12.36	12.54	12.31	12.33	2351405	12.33	down	down	correct
6030.HK	CITIC Securities Company Limited	20190702	16.74	16.88	16.54	16.58	27781531	14.8727	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190702	2.87	2.88	2.84	2.88	220000	2.2514	up	down	incorrect
6036.HK	Apex Ace Holding Limited	20190702	0.21	0.218	0.21	0.218	260000	0.218	up	up	correct
6038.HK	G & M Holdings Limited	20190702	0.255	0.255	0.255	0.255	160000	0.2075
604.HK	SHENZHEN INVESTMENT LTD	20190702	2.91	2.98	2.91	2.95	5509876	2.4944	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190702	14.4	21.3	13.8	19.86	133681403	19.6019	up	up	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190702	0.55	0.57	0.55	0.57	88000	0.57	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190702	22.1	22.45	21.85	22	2058855	22	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190702	5.98	5.98	5.68	5.74	24827594	5.2765	down	up	incorrect
6068.HK	Wisdom Education International Holdings Company Limited	20190702	4.23	4.23	4.09	4.13	1832000	3.4987	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190702	7.44	7.73	7.41	7.64	1654000	7.5182	up	up	correct
607.HK	FULLSHARE HOLDINGS LTD	20190702	0.485	0.5	0.43	0.435	68178996	0.435	down	down	correct
6080.HK	Wing Chi Holdings Limited	20190702	0.61	0.64	0.59	0.6	1506000	0.6	down	down	correct
6083.HK	World	20190702	0.73	0.75	0.65	0.67	1352000	0.5666	down	down	correct
6088.HK	FIT Hon Teng Limited	20190702	3.29	3.35	3.21	3.25	8985000	3.25	down	down	correct
6090.HK	Centurion Corporation Limited	20190702	2.38	2.38	2.38	2.38	0	2.2591
6098.HK	Country Garden Services Holdings Company Limited	20190702	18.3	18.54	18.06	18.42	5813994	18.2756	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190702	9.72	9.93	9.56	9.61	1800488	8.1268	down	up	incorrect
6100.HK	Tongdao Liepin Group	20190702	20.6	20.7	20.3	20.7	165034	20.7	up	down	incorrect
6111.HK	DaFa Properties Group Limited	20190702	6.93	7	6.4	6.5	803000	6.0989	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190702	1.12	1.2	1.1	1.1	462000	0.9271	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190702	3.4	3.49	3.39	3.42	184000	3.42	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190702	1.81	1.83	1.63	1.69	12906000	1.6186	down	down	correct
6118.HK	Austar Lifesciences Limited	20190702	5.11	5.38	5.04	5.08	857000	5.08	down	down	correct
6119.HK	Tian Yuan Group Holdings Limited	20190702	0.6	0.6	0.6	0.6	0	0.5106
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190702	3.05	3.05	2.98	3.01	37000	2.3377	down	down	correct
6123.HK	YTO Express (International) Holdings Limited	20190702	2.75	2.75	2.6	2.62	178000	2.5661	down	down	correct
6128.HK	Graphex Group Limited	20190702	3.95	3.98	3.89	3.98	1964000	3.98	up	down	incorrect
6133.HK	Vital Innovations Holdings Limited	20190702	0.61	0.63	0.61	0.63	260000	0.53	up	down	incorrect
6136.HK	Kangda International Environmental Company Limited	20190702	0.94	1.01	0.94	1	597000	1	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190702	1.64	1.67	1.64	1.66	40000	1.5148	up	up	correct
6139.HK	OL	20190702	27.7	27.75	27.6	27.75	93386	27.75	up	up	correct
6158.HK	Zhenro Properties Group Limited	20190702	5.03	5.2	5.01	5.05	6839314	4.7895	up	down	incorrect
6160.HK	BeiGene Ltd	20190702	76.5	77	76.05	76.85	27200	76.85	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190702	0.55	0.55	0.55	0.55	70000	0.55
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190702	0.114	0.114	0.112	0.112	392000	0.0974	down	down	correct
6163.HK	Gemilang International Limited	20190702	1.7	1.7	1.7	1.7	0	1.5876
6166.HK	China VAST Industrial Urban Development Company Limited	20190702	3.16	3.19	3.14	3.19	245000	2.6662	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190702	3.41	3.52	3.41	3.48	14308000	3.3031	up	up	correct
6178.HK	Everbright Securities Company Limited	20190702	6.23	6.23	6.12	6.16	2444906	5.9369	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190702	0.44	0.44	0.44	0.44	72000	0.4085
6185.HK	CanSino Biologics Inc	20190702	34.25	36.6	34.05	36.3	623800	36.3	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190702	7.79	7.79	7.79	7.79	0	7.79
6190.HK	Bank of Jiujiang Co. Ltd	20190702	10.6	10.6	10.58	10.6	3000	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190702	2.98	3	2.98	2.99	906000	2.329	up	up	correct
6198.HK	Qingdao Port International Co. Ltd	20190702	5.7	5.82	5.58	5.82	3935134	5.1477	up	up	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190702	3.92	5.3	3.92	5.2	2606110	5.2	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190702	47	47	46.9	46.95	3600	46.2964	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190702	2.86	2.95	2.86	2.94	5531000	2.8031	up	up	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190702	1.7	1.77	1.7	1.75	3956699	1.4012	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190702	5.06	5.09	4.75	4.8	2279000	4.5918	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190702	2.64	2.67	2.57	2.59	18798000	2.1905	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190702	4.72	4.87	4.72	4.82	24993015	4.7383	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190702	2.73	2.77	2.72	2.73	2036800	2.5017
6808.HK	Sun Art Retail Group Limited	20190702	7.36	7.58	7.36	7.5	10260949	7.2106	up	down	incorrect
6811.HK	Tai Hing Group Holdings Limited	20190702	2.75	2.78	2.69	2.7	6818000	2.4833	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190702	0.43	0.43	0.42	0.425	1560000	0.3637	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190702	1.09	1.1	1	1	138000	1	down	down	correct
6818.HK	China Everbright Bank Company Limited	20190702	3.62	3.63	3.55	3.59	9521810	3.0422	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190702	6.9	7.1	6.9	7.1	1000	7.1	up	up	correct
6822.HK	King's Flair International (Holdings) Limited	20190702	1.37	1.4	1.37	1.39	98000	1.0881	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190702	12.52	12.52	12.4	12.5	9587221	10.7865	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190702	43	44.25	43	43.5	86800	42.3424	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190702	0.205	0.205	0.2	0.205	200000	0.205
6830.HK	Huazhong In	20190702	1.49	1.52	1.48	1.49	14862000	1.473
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190702	0.365	0.365	0.365	0.365	0	0.365
6836.HK	Tianyun International Holdings Limited	20190702	1.16	1.18	1.13	1.18	2856000	1.1224	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190702	8.88	8.88	8.68	8.68	14965934	7.8932	down	down	correct
6838.HK	Winox Holdings Limited	20190702	2.58	2.6	2.5	2.6	64000	2.0427	up	up	correct
6839.HK	Yunnan Water Investment Co. Limited	20190702	2.17	2.2	2.11	2.17	567000	1.8531
6858.HK	Honma Golf Limited	20190702	6.81	6.86	6.7	6.75	462500	5.2267	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190702	0.235	0.249	0.226	0.228	13647500	0.228	down	up	incorrect
6860.HK	FingerTango Inc	20190702	1.25	1.3	1.24	1.27	156000	1.27	up	up	correct
6862.HK	Haidilao International Holding Ltd	20190702	33	35.1	33	34.4	5947928	34.2278	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190702	4	4.08	3.83	3.89	2900000	3.8185	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190702	0.6	0.61	0.58	0.59	1240000	0.4477	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190702	5.1	5.1	5.1	5.1	16000	4.6111
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190702	16.02	16.56	16.02	16.22	3601854	15.4073	up	up	correct
6877.HK	CLSA Premium Limited	20190702	0.355	0.355	0.355	0.355	40000	0.355
6878.HK	Differ Group Holding Company Limited	20190702	0.48	0.48	0.455	0.47	2598000	0.4685	down	down	correct
6880.HK	Tempus Holdings Limited	20190702	0.46	0.5	0.46	0.5	54000	0.5	up	up	correct
6881.HK	China Galaxy Securities Co. Ltd	20190702	4.72	4.79	4.65	4.65	20579000	4.2528	down	down	correct
6882.HK	EGL Holdings Company Limited	20190702	0.71	0.71	0.71	0.71	0	0.71
6885.HK	Henan Jinma Energy Company Limited	20190702	3.95	3.95	3.81	3.85	81000	3.0278	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190702	13.82	13.9	13.64	13.74	11740221	12.4885	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190702	0.26	0.26	0.25	0.26	343000	0.26
6889.HK	OL	20190702	10.36	10.6	10.36	10.52	400800	10.52	up	up	correct
6890.HK	KangLi International Holdings Limited	20190702	1.06	1.06	1.03	1.05	88000	0.9831	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190702	0.79	0.79	0.78	0.78	50000	0.78	down	down	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190702	1.93	1.99	1.85	1.92	856500	1.7038	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190702	0.495	0.5	0.475	0.5	104000	0.481	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190702	0.73	0.75	0.73	0.75	30000	0.75	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190702	9.9	10.16	9.9	10	1750280	9.9026	up	up	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190702	0.68	0.68	0.68	0.68	0	0.68
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190702	3.31	3.44	3.3	3.42	1109000	3.42	up	up	correct
6928.HK	TOMO Holdings Limited	20190702	0.84	0.87	0.8	0.84	1292000	0.84
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190702	0.2	0.2	0.2	0.2	10000	0.2
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190702	0.27	0.275	0.265	0.27	6075200	1.1748
698.HK	TONGDA GROUP HOLDINGS LTD	20190702	0.62	0.67	0.62	0.65	53330000	0.6386	up	up	correct
699.HK	CAR INC	20190702	22.1	23.11	22.07	22.77	13752024	22.77	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190702	3.45	3.46	3.43	3.43	696000	2.8579	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190702	1.17	1.19	1.16	1.19	1752000	0.7934	up	up	correct
7200.HK	CSOP Leveraged and Inverse Series	20190702	10.98	10.98	10.72	10.82	14688300	10.82	down	up	incorrect
7222.HK	XL2 MR S&P500	20190702	1060	1078	1050	1072	56400	1072	up	up	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190702	8.76	8.86	8.76	8.83	200900	8.83	up	down	incorrect
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190702	11.4	11.4	11.4	11.4	200	11.4
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190702	8.35	8.58	8.35	8.5	1647300	8.5	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190702	5.12	5.16	5.12	5.14	46069900	5.14	up	up	correct
7315.HK	FI MR TOPIX	20190702	505	508	505	505	22500	505
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190702	1.17	1.22	1.16	1.18	18260000	1.1592	up	up	correct
7322.HK	Global X Leveraged and Inverse Series	20190702	10.6	10.6	10.52	10.6	112100	10.6
7336.HK	Global X Leveraged and Inverse Series	20190702	5.35	5.35	5.34	5.35	47000	5.35
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190702	5.86	5.86	5.86	5.86	800	5.86
743.HK	ASIA CEMENT CHINA CORP	20190702	12.58	13.14	12.5	13.04	5383086	11.5002	up	down	incorrect
7500.HK	CSOP Hang Seng Index Daily (	20190702	6.18	6.3	6.18	6.24	65226000	6.24	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190702	2.18	2.19	2.11	2.16	17227121	2.16	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190702	8.55	8.7	8.49	8.55	1170426	7.6495
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190702	5.59	5.6	5.5	5.55	2572800	5.55	down	up	incorrect
772.HK	China Literature Ltd	20190702	37.4	38.5	36.8	38.15	4475930	38.15	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190702	0.435	0.435	0.42	0.42	2362000	0.4105	down	up	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190702	20	20.05	19.42	19.76	1030976	18.4943	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190702	10.78	11	10.76	10.94	4071500	9.4028	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190702	4.89	4.96	4.83	4.84	720880	4.6951	down	down	correct
780.HK	TONGCHENG	20190702	15.96	16.42	15.6	16.32	6526134	16.32	up	up	correct
788.HK	China Tower Corp Ltd	20190702	2.12	2.17	2.11	2.15	883823872	2.0753	up	up	correct
799.HK	IGG Inc	20190702	8.88	9.05	8.7	8.77	6923545	7.7038	down	down	correct
8.HK	PCCW LTD	20190702	4.48	4.54	4.48	4.51	15296818	3.8308	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190702	0.29	0.29	0.29	0.29	0	0.29
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190702	0.38	0.385	0.35	0.365	854000	0.365	down	down	correct
8006.HK	Sino Splendid Holdings Limited	20190702	0.144	0.144	0.144	0.144	20000	0.144
8007.HK	Global Strategic Group Limited	20190702	0.29	0.29	0.29	0.29	1072	4.36
8009.HK	Chinese Energy Holdings Limited	20190702	0.49	0.49	0.49	0.49	3500	0.49
8013.HK	ECI Technology Holdings Limited	20190702	0.205	0.205	0.205	0.205	140000	0.205
8016.HK	CHANGHONG JH	20190702	0.52	0.6	0.52	0.59	152000	0.5287	up	up	correct
8017.HK	TradeGo FinTech Limited	20190702	0.46	0.53	0.46	0.53	148000	0.53	up	down	incorrect
8018.HK	Finsoft Financial Investment Holdings Limited	20190702	0.048	0.061	0.048	0.054	3220000	0.54	up	down	incorrect
8019.HK	OL	20190702	0.039	0.039	0.039	0.039	0	0.039
8020.HK	Unitas Holdings Limited	20190702	0.071	0.071	0.071	0.071	400000	0.071
8021.HK	WLS Holdings Limited	20190702	0.041	0.041	0.041	0.041	0	0.041
8022.HK	Evershine Group Holdings Limited	20190702	0.9	0.9	0.78	0.89	2814000	0.89	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190702	0.485	0.485	0.485	0.485	0	0.4649
8025.HK	Asian Capital Resources (Holdings) Limited	20190702	0.135	0.135	0.135	0.135	0	1.35
8026.HK	China Brilliant Global Limited	20190702	0.31	0.32	0.3	0.32	2082000	0.32	up	up	correct
8027.HK	KPM Holding Limited	20190702	0.031	0.031	0.03	0.03	1470000	0.75	down	down	correct
8028.HK	Timeless Software Limited	20190702	0.043	0.045	0.042	0.042	510000	0.042	down	down	correct
8029.HK	Sun International Group Limited	20190702	0.4	0.4	0.35	0.36	145000	0.36	down	up	incorrect
8031.HK	ETS Group Limited	20190702	0.495	0.495	0.495	0.495	0	0.495
8032.HK	Viva China Holdings Limited	20190702	0.495	0.5	0.49	0.495	5188000	0.4289
8033.HK	Vodatel Networks Holdings Limited	20190702	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190702	0.162	0.162	0.16	0.16	270000	0.16	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190702	1.23	1.23	1.23	1.23	0	1.23
8039.HK	KNK Holdings Limited	20190702	5.44	5.44	5.44	5.44	0	5.44
8041.HK	Luxey International (Holdings) Limited	20190702	0.056	0.056	0.054	0.056	1080000	0.0442
8042.HK	KOS International Holdings Limited	20190702	0.119	0.119	0.095	0.102	4530000	0.102	down	down	correct
8043.HK	Atlinks Group Limited	20190702	0.195	0.195	0.195	0.195	70000	0.1906
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190702	0.116	0.116	0.116	0.116	60000	0.116
8047.HK	China Ocean Group Development Limited	20190702	0.385	0.395	0.37	0.38	832000	0.38	down	down	correct
8048.HK	Yu Tak International Holdings Limited	20190702	0.064	0.066	0.063	0.064	2826000	0.064
8049.HK	Jilin Province Huinan Changlong Bio	20190702	1.04	1.04	1.04	1.04	0	0.8784
8050.HK	Quantum Thinking Limited	20190702	0.39	0.39	0.39	0.39	0	0.39
8051.HK	CircuTech International Holdings Limited	20190702	8.79	8.8	8.36	8.5	11040	8.5	down	down	correct
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190702	0.052	0.06	0.048	0.06	5740000	0.06	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190702	0.45	0.45	0.45	0.45	40000	0.4085
8055.HK	China E	20190702	0.141	0.144	0.141	0.144	136000	0.144	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190702	0.3	0.3	0.3	0.3	0	0.3
8057.HK	Madison Holdings Group Limited	20190702	0.5	0.58	0.47	0.52	4236000	0.52	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190702	0.054	0.056	0.054	0.056	595000	0.056	up	down	incorrect
806.HK	VALUE PARTNERS GROUP LTD	20190702	5.28	5.34	5.28	5.33	4126940	4.9394	up	up	correct
8060.HK	Global Link Communications Holdings Limited	20190702	0.043	0.043	0.04	0.04	380000	0.4	down	up	incorrect
8062.HK	EFT Solutions Holdings Limited	20190702	0.235	0.235	0.235	0.235	0	0.2145
8065.HK	KML Technology Group Limited	20190702	0.27	0.27	0.265	0.265	60000	0.2275	down	down	correct
8066.HK	Phoenitron Holdings Limited	20190702	0.185	0.185	0.175	0.184	261000	0.184	down	down	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190702	1.98	1.98	1.98	1.98	0	1.98
8069.HK	WWPKG Holdings Company Limited	20190702	0.48	0.48	0.48	0.48	0	0.48
8071.HK	China Netcom Technology Holdings Limited	20190702	0.06	0.06	0.057	0.058	4360000	0.058	down	down	correct
8072.HK	Roma Group Limited	20190702	0.026	0.026	0.025	0.025	383125	0.4294	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190702	0.76	0.76	0.7	0.73	272000	0.7108	down	down	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190702	3.6	3.6	3.56	3.56	14000	3.2145	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190702	0.079	0.079	0.079	0.079	0	0.79
8076.HK	Sing Lee Software (Group) Limited	20190702	0.089	0.089	0.089	0.089	645000	0.089
8078.HK	China Creative Digital Entertainment Limited	20190702	0.125	0.134	0.12	0.12	2872800	0.12	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190702	0.24	0.24	0.24	0.24	0	0.24
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190702	3.43	3.43	3.39	3.42	800142	2.8888	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190702	0.83	0.84	0.73	0.82	73200	0.811	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190702	0.022	0.023	0.022	0.023	1010000	0.023	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190702	0.71	0.74	0.7	0.73	1205000	0.5738	up	up	correct
8083.HK	China Youzan Limited	20190702	0.485	0.495	0.48	0.485	23624000	0.485
8086.HK	Sino Vision Worldwide Holdings Limited	20190702	0.086	0.087	0.083	0.083	1942000	8.3	down	down	correct
8087.HK	China 33 Media Group Limited	20190702	0.029	0.033	0.028	0.029	15700000	0.29
8088.HK	8088 Investment Holdings Limited	20190702	0.11	0.11	0.11	0.11	0	0.11
8091.HK	OOH Holdings Limited	20190702	0.083	0.083	0.082	0.082	120000	0.082	down	down	correct
8092.HK	ITE (Holdings) Limited	20190702	0.03	0.03	0.03	0.03	640000	0.0274
8093.HK	Million Stars Holdings Limited	20190702	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190702	1.03	1.04	1.01	1.03	776000	1.03
8096.HK	Tasty Concepts Holding Limited	20190702	0.23	0.232	0.227	0.23	510000	0.23
8098.HK	CL Group (Holdings) Limited	20190702	0.106	0.106	0.106	0.106	380000	0.0751
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190702	3.53	3.57	3.47	3.54	4585454	3.0449	up	up	correct
8100.HK	GET Holdings Limited	20190702	0.42	0.42	0.42	0.42	60240	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190702	0.177	0.183	0.15	0.16	16774000	1.6	down	down	correct
8103.HK	hmvod Limited	20190702	1.2	1.2	0.69	1.01	20000	10.1	down	down	correct
8106.HK	Shenghua Lande Scitech Limited	20190702	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190702	0.082	0.082	0.082	0.082	200000	0.641
8109.HK	Kirin Group Holdings Limited	20190702	0.32	0.32	0.31	0.31	3306750	0.31	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190702	5.54	5.61	5.47	5.55	2348168	4.956	up	down	incorrect
8111.HK	China Technology Industry Group Limited	20190702	0.094	0.095	0.094	0.095	105000	0.475	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190702	0.04	0.04	0.04	0.04	8800	0.8
8113.HK	Hi	20190702	0.3	0.3	0.3	0.3	0	0.256
8115.HK	Shanghai Qingpu Fire	20190702	0.53	0.53	0.53	0.53	100000	0.53
8117.HK	China Primary Energy Holdings Limited	20190702	0.3	0.3	0.3	0.3	200	0.3
8118.HK	Bortex Global Limited	20190702	0.32	0.33	0.31	0.33	1368000	0.33	up	down	incorrect
8120.HK	OL	20190702	0.245	0.246	0.245	0.246	110000	0.246	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190702	0.047	0.048	0.042	0.044	320000	0.44	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190702	0.033	0.033	0.019	0.022	31698000	0.022	down	up	incorrect
8125.HK	Royal Century Resources Holdings Limited	20190702	0.082	0.089	0.072	0.078	8780000	0.78	down	down	correct
8126.HK	G.A. Holdings Limited	20190702	0.305	0.305	0.305	0.305	4000	0.305
8128.HK	China Geothermal Industry Development Group Limited	20190702	0.069	0.083	0.069	0.083	120000	0.083	up	down	incorrect
8130.HK	OL	20190702	0.18	0.18	0.17	0.18	480000	0.18
8133.HK	Jete Power Holdings Limited	20190702	0.043	0.043	0.043	0.043	40000	0.0415
8135.HK	ZMFY Automobile Glass Services Limited	20190702	0.3	0.3	0.3	0.3	0	0.3
8136.HK	IMS Group Holdings Limited	20190702	0.132	0.148	0.131	0.136	650000	0.1242	up	up	correct
8137.HK	Honbridge Holdings Limited	20190702	0.74	0.77	0.73	0.75	2684000	0.75	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190702	10.74	10.98	8.96	9.2	17500	9.2	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190702	1.24	1.39	1.16	1.29	1680000	1.29	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190702	2009	2015	1999	2000	10500	1999.9266	down	down	correct
8143.HK	OL	20190702	0.097	0.098	0.093	0.093	928000	0.093	down	down	correct
8145.HK	TSO	20190702	2465	2465	2465	2465	100	2465
8146.HK	Grace Wine Holdings Limited	20190702	0.27	0.27	0.255	0.265	380000	0.265	down	down	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190702	0.35	0.4	0.33	0.355	8827000	0.355	up	down	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190702	0.087	0.094	0.079	0.082	7460000	0.082	down	down	correct
8149.HK	Altus Holdings Limited	20190702	0.3	0.3	0.295	0.295	100000	0.2898	down	down	correct
8150.HK	Seamless Green China (Holdings) Limited	20190702	0.038	0.04	0.038	0.04	410000	0.04	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190702	0.203	0.203	0.203	0.203	185000	0.203
8152.HK	M&L Holdings Group Limited	20190702	0.11	0.11	0.11	0.11	0	0.11
8153.HK	Farnova Group Holdings Limited	20190702	0.021	0.022	0.02	0.021	104601250	0.021
8156.HK	Sinopharm Tech Holdings Limited	20190702	0.255	0.26	0.238	0.242	36500000	0.242	down	down	correct
8157.HK	XIANGXING INT	20190702	0.265	0.265	0.265	0.265	340000	0.265
8158.HK	China Regenerative Medicine International Limited	20190702	0.2	0.229	0.193	0.193	547250	0.193	down	down	correct
8159.HK	Glory Mark Hi	20190702	0.244	0.245	0.244	0.245	140000	0.245	up	up	correct
8160.HK	Goldway Education Group Limited	20190702	0.465	0.89	0.405	0.85	6552000	0.85	up	up	correct
8161.HK	MediNet Group Limited	20190702	0.068	0.071	0.068	0.071	220000	0.071	up	down	incorrect
8162.HK	Loco Hong Kong Holdings Limited	20190702	0.46	0.475	0.46	0.47	2930000	0.47	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190702	0.019	0.019	0.019	0.019	0	0.1552
8166.HK	China Eco	20190702	0.08	0.09	0.08	0.09	70000	0.9	up	down	incorrect
8167.HK	Neo Telemedia Limited	20190702	0.104	0.111	0.099	0.111	2068000	0.111	up	up	correct
8168.HK	Amasse Capital Holdings Limited	20190702	0.079	0.079	0.079	0.079	50000	0.0736
8169.HK	Eco	20190702	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190702	0.125	0.125	0.125	0.125	0	0.125
8176.HK	SuperRobotics Limited	20190702	3.5	3.5	3.5	3.5	0	3.5
8178.HK	China Information Technology Development Limited	20190702	0.084	0.096	0.084	0.093	9612000	2.232	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190702	0.065	0.078	0.06	0.069	38628000	0.638	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190702	1.29	1.32	1.27	1.28	1656000	1.28	down	down	correct
8181.HK	Shi Shi Services Limited	20190702	0.365	0.37	0.36	0.37	160000	0.37	up	up	correct
8187.HK	Jimu Group Limited	20190702	0.58	0.58	0.58	0.58	0	0.58
8188.HK	GME Group Holdings Limited	20190702	0.179	0.189	0.179	0.188	1080000	0.188	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190702	0.2	0.2	0.2	0.2	0	0.2
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190702	6.34	6.64	6.34	6.64	4726490	6.1693	up	down	incorrect
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190702	0.143	0.143	0.143	0.143	0	0.143
8193.HK	Asia	20190702	0.295	0.295	0.295	0.295	10000	0.3906
8198.HK	Loto Interactive Limited	20190702	0.151	0.151	0.142	0.148	632400	1.48	down	down	correct
8200.HK	Sau San Tong Holdings Limited	20190702	0.121	0.126	0.121	0.124	340000	1.24	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190702	0.191	0.191	0.191	0.191	10600	0.191
8203.HK	Kaisun Holdings Limited	20190702	0.245	0.245	0.245	0.245	0	0.2433
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190702	0.275	0.275	0.275	0.275	16000	0.275
8206.HK	Shentong Robot Education Group Company Limited	20190702	0.37	0.375	0.37	0.37	558000	0.37
8210.HK	DLC Asia Limited	20190702	0.214	0.225	0.21	0.213	5480000	0.213	down	down	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190702	0.199	0.199	0.199	0.199	0	0.199
8213.HK	StarGlory Holdings Company Limited	20190702	0.046	0.046	0.046	0.046	20000	0.046
8217.HK	Luen Wong Group Holdings Limited	20190702	0.098	0.1	0.093	0.096	260000	0.336	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190702	0.053	0.061	0.053	0.055	32000	1.1	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190702	0.119	0.119	0.116	0.116	40000	0.116	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190702	0.118	0.118	0.118	0.118	0	0.118
8221.HK	PF Group Holdings Limited	20190702	0.09	0.09	0.087	0.09	60000	0.0527
8222.HK	E Lighting Group Holdings Limited	20190702	0.076	0.128	0.074	0.074	10716000	0.074	down	up	incorrect
8223.HK	Ziyuanyuan Holdings Group Limited	20190702	1.19	1.19	1.13	1.13	696000	1.0725	down	down	correct
8225.HK	China Health Group Inc	20190702	0.149	0.149	0.143	0.143	140000	0.143	down	up	incorrect
8226.HK	KOALA Financial Group Limited	20190702	0.032	0.032	0.03	0.031	2152000	0.62	down	down	correct
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190702	3.91	4.21	3.91	4.08	1634000	4.08	up	up	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190702	0.22	0.228	0.213	0.221	2900000	2.21	up	up	correct
8229.HK	Future Data Group Limited	20190702	0.23	0.23	0.23	0.23	0	0.23
8231.HK	PFC Device Inc	20190702	0.074	0.074	0.074	0.074	0	0.0701
8232.HK	Classified Group (Holdings) Limited	20190702	0.186	0.187	0.186	0.187	205000	0.187	up	up	correct
8235.HK	CCID Consulting Company Limited	20190702	0.28	0.28	0.28	0.28	10000	0.2599
8237.HK	Link Holdings Limited	20190702	0.158	0.16	0.158	0.158	18000	0.158
8239.HK	Capital Finance Holdings Limited	20190702	0.083	0.09	0.083	0.088	514000	0.4038	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190702	0.225	0.225	0.225	0.225	0	0.225
8245.HK	On Real International Holdings Limited	20190702	0.032	0.032	0.032	0.032	0	0.32
8246.HK	Zhonghua Gas Holdings Limited	20190702	0.295	0.3	0.295	0.3	576000	0.295	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190702	0.245	0.245	0.245	0.245	0	0.245
8250.HK	Silk Road Energy Services Group Limited	20190702	0.028	0.028	0.026	0.026	3200000	0.026	down	up	incorrect
8255.HK	China Binary New Fintech Group	20190702	0.325	0.33	0.325	0.33	66000	0.33	up	up	correct
8257.HK	Genes Tech Group Holdings Company Limited	20190702	0.26	0.26	0.26	0.26	110000	0.248
826.HK	TIANGONG INTERNATIONAL LTD	20190702	2.45	2.46	2.42	2.44	1780000	2.3268	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190702	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190702	0.212	0.215	0.212	0.215	112000	1.075	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190702	0.06	0.06	0.06	0.06	0	0.24
8270.HK	China CBM Group Company Limited	20190702	0.06	0.06	0.06	0.06	120000	0.06
8271.HK	Global Digital Creations Holdings Limited	20190702	0.092	0.11	0.092	0.102	130000	0.102	up	up	correct
8275.HK	Beaver Group (Holding) Company Limited	20190702	0.082	0.082	0.08	0.081	110000	0.81	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190702	0.43	0.43	0.43	0.43	0	0.43
8279.HK	AGTech Holdings Limited	20190702	0.47	0.49	0.47	0.48	5420400	0.48	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190702	0.133	0.133	0.133	0.133	0	0.133
8281.HK	China Golden Classic Group Limited	20190702	0.24	0.24	0.24	0.24	24000	0.24
8282.HK	Gameone Holdings Limited	20190702	0.29	0.29	0.29	0.29	0	0.29
8285.HK	Sling Group Holdings Limited	20190702	0.097	0.097	0.097	0.097	10000	0.097
8290.HK	Ahsay Backup Software Development Company Limited	20190702	0.044	0.05	0.044	0.049	200000	0.049	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190702	0.115	0.12	0.115	0.12	20000	0.4714	up	up	correct
8292.HK	Worldgate Global Logistics Ltd	20190702	0.12	0.12	0.12	0.12	27404	1.0071
8293.HK	SingAsia Holdings Limited	20190702	0.143	0.153	0.125	0.13	114739000	0.13	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190702	0.34	0.37	0.335	0.365	1760000	0.365	up	up	correct
8296.HK	Sino	20190702	0.255	0.255	0.239	0.239	320000	0.239	down	down	correct
8297.HK	My Heart Bodibra Group Limited	20190702	0.09	0.09	0.09	0.09	0	0.09
8299.HK	Grand T G Gold Holdings Limited	20190702	0.07	0.08	0.066	0.075	574400	0.075	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190702	0.081	0.081	0.08	0.08	320000	0.08	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190702	0.076	0.08	0.076	0.077	210000	0.077	up	up	correct
8307.HK	Medicskin Holdings Limited	20190702	0.3	0.3	0.3	0.3	0	0.24
8308.HK	Gudou Holdings Limited	20190702	0.94	0.98	0.94	0.98	192000	0.98	up	up	correct
8309.HK	Man Shing Global Holdings Limited	20190702	0.088	0.088	0.088	0.088	90000	0.0784
8310.HK	Dafeng Port Heshun Technology Company Limited	20190702	0.197	0.197	0.197	0.197	10000	0.197
8313.HK	ZACD Group Ltd	20190702	0.335	0.34	0.33	0.34	4560000	0.3372	up	down	incorrect
8315.HK	Greatwalle Inc	20190702	0.105	0.113	0.104	0.111	1725000	0.54	up	down	incorrect
8317.HK	Finet Group Limited	20190702	0.4	0.46	0.4	0.46	14000	0.46	up	down	incorrect
8319.HK	Expert Systems Holdings Limited	20190702	0.092	0.102	0.092	0.092	70000	0.0797
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190702	3.63	3.79	3.57	3.73	2883000	2.5839	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190702	0.11	0.13	0.091	0.128	410000	0.256	up	up	correct
8321.HK	Tai Kam Holdings Limited	20190702	0.064	0.064	0.064	0.064	0	0.32
8325.HK	China Smartpay Group Holdings Limited	20190702	0.41	0.44	0.405	0.44	210000	0.44	up	down	incorrect
8326.HK	Tonking New Energy Group Holdings Limited	20190702	0.229	0.229	0.229	0.229	0	0.229
8328.HK	Xinyi Electric Storage Holdings Limited	20190702	1.43	1.44	1.35	1.42	291000	1.3991	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190702	0.28	0.28	0.28	0.28	0	0.28
8331.HK	P.B. Group Limited	20190702	0.124	0.124	0.124	0.124	30000	0.093
8337.HK	Directel Holdings Limited	20190702	0.048	0.048	0.048	0.048	0	0.96
8340.HK	Vinco Financial Group Limited	20190702	0.064	0.064	0.064	0.064	280000	0.064
8343.HK	HongGuang Lighting Holdings Company Limited	20190702	0.68	0.68	0.68	0.68	0	0.68
8346.HK	TEM Holdings Limited	20190702	265	266	262	264	182700	264	down	down	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190702	0.41	0.495	0.41	0.475	704000	0.475	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190702	0.51	0.51	0.51	0.51	0	0.51
8349.HK	MEIGU Technology Holding Group Limited	20190702	0.173	0.173	0.172	0.172	180000	0.172	down	up	incorrect
8350.HK	Excalibur Global Financial Holdings Limited	20190702	0.243	0.243	0.243	0.243	0	0.243
8353.HK	Anacle Systems Limited	20190702	0.52	0.52	0.52	0.52	0	0.52
8355.HK	I	20190702	0.32	0.32	0.285	0.32	120000	0.2981
8356.HK	CNC Holdings Limited	20190702	0.04	0.04	0.039	0.039	320000	0.039	down	up	incorrect
8357.HK	Republic Healthcare Limited	20190702	0.75	0.78	0.75	0.77	555000	0.77	up	up	correct
8360.HK	AL Group Limited	20190702	0.06	0.06	0.06	0.06	300000	0.6
8362.HK	Winning Tower Group Holdings Limited	20190702	0.08	0.08	0.08	0.08	40000	0.064
8363.HK	SDM Group Holdings Limited	20190702	0.68	0.82	0.68	0.82	32000	0.82	up	down	incorrect
8365.HK	VBG International Holdings Limited	20190702	0.49	0.49	0.49	0.49	50000	0.49
8366.HK	Zhejiang United Investment Holdings Group Limited	20190702	0.49	0.63	0.45	0.46	3860000	0.46	down	up	incorrect
8368.HK	Creative China Holdings Limited	20190702	0.102	0.112	0.102	0.112	3000	0.56	up	up	correct
8371.HK	Taste Gourmet Group Limited	20190702	0.82	0.88	0.82	0.86	308000	0.7572	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190702	0.104	0.105	0.101	0.101	490000	0.0866	down	down	correct
8373.HK	Indigo Star Holdings Limited	20190702	0.265	0.285	0.265	0.285	45000	0.285	up	up	correct
8375.HK	Vertical International Holdings Limited	20190702	0.18	0.188	0.178	0.188	3960000	0.1776	up	up	correct
8377.HK	Shen You Holdings Limited	20190702	0.125	0.125	0.118	0.118	20000	0.5415	down	down	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190702	0.087	0.087	0.086	0.086	20000	0.086	down	down	correct
8383.HK	Linocraft Holdings Limited	20190702	0.14	0.145	0.139	0.145	128000	0.145	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190702	0.161	0.161	0.135	0.152	1630000	0.152	down	down	correct
8392.HK	Satu Holdings Limited	20190702	0.161	0.175	0.161	0.166	460000	0.166	up	up	correct
8395.HK	Tree Holdings Limited	20190702	0.065	0.067	0.065	0.067	40000	0.0661	up	up	correct
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190702	0.089	0.089	0.089	0.089	0	0.089
8401.HK	Stream Ideas Group Limited	20190702	0.61	0.73	0.6	0.69	1118000	0.69	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190702	0.45	0.5	0.445	0.46	9185000	0.46	up	up	correct
8403.HK	Dowway Holdings Limited	20190702	0.049	0.049	0.049	0.049	300000	0.98
8405.HK	Hang Chi Holdings Limited	20190702	1.09	1.09	1.09	1.09	12000	0.8633
8406.HK	Alpha Era International Holdings Limited	20190702	0.137	0.137	0.137	0.137	10000	0.1268
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190702	0.187	0.187	0.187	0.187	0	0.1809
8412.HK	BCI Group Holdings Limited	20190702	0.165	0.165	0.165	0.165	0	0.165
8413.HK	Asia Grocery Distribution Limited	20190702	0.43	0.445	0.365	0.415	11680000	0.415	down	down	correct
8416.HK	HM International Holdings Limited	20190702	0.238	0.238	0.238	0.238	10000	0.238
8417.HK	Dadi Education Holdings Limited	20190702	0.042	0.06	0.042	0.054	800000	0.054	up	up	correct
8419.HK	AV Promotions Holdings Limited	20190702	0.3	0.305	0.29	0.29	160000	0.29	down	down	correct
8420.HK	Nexion Technologies Limited	20190702	0.116	0.116	0.116	0.116	25000	0.116
8421.HK	WINSON HLDGS HK	20190702	0.43	0.43	0.42	0.425	1560000	0.3637	down	down	correct
8422.HK	WT Group Holdings Limited	20190702	0.235	0.245	0.235	0.244	30000	0.244	up	up	correct
8423.HK	Chi Ho Development Holdings Limited	20190702	1.3	1.3	0.72	1.07	2880000	1.0361	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190702	1.4	1.46	1.22	1.42	439000	1.42	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190702	0.159	0.175	0.159	0.17	100000	0.1499	up	up	correct
8427.HK	SK Target Group Limited	20190702	0.29	0.35	0.075	0.152	118104000	1.216	down	down	correct
8428.HK	CBK Holdings Limited	20190702	0.238	0.247	0.238	0.241	1188000	2.41	up	up	correct
8429.HK	Icicle Group Holdings Limited	20190702	0.7	0.7	0.7	0.7	360000	0.7
8430.HK	C&N Holdings Limited	20190702	0.08	0.088	0.08	0.081	2495000	0.081	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190702	0.093	0.094	0.093	0.094	540000	0.094	up	up	correct
8432.HK	Bar Pacific Group Holdings Limited	20190702	0.102	0.115	0.102	0.108	5080000	0.0911	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190702	0.435	0.47	0.4	0.415	11165000	0.415	down	down	correct
8437.HK	RMH Holdings Limited	20190702	0.228	0.228	0.228	0.228	64000	0.228
8439.HK	Somerley Capital Holdings Limited	20190702	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190702	58.1	58.1	57.5	58	13000	58	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190702	0.24	0.25	0.24	0.25	170000	1.25	up	down	incorrect
8446.HK	In Technical Productions Holdings Limited	20190702	0.239	0.24	0.239	0.24	160000	0.24	up	up	correct
8447.HK	MS Concept Limited	20190702	0.09	0.09	0.085	0.085	2670000	0.0698	down	down	correct
8448.HK	Universe Printshop Holdings Limited	20190702	0.069	0.069	0.069	0.069	20000	0.069
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190702	0.37	0.38	0.36	0.38	1148000	0.38	up	up	correct
8450.HK	EDICO Holdings Limited	20190702	0.066	0.066	0.066	0.066	10000	0.066
8451.HK	Sunlight (1977) Holdings Limited	20190702	0.084	0.084	0.084	0.084	0	0.084
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190702	0.6	0.6	0.52	0.52	344000	0.4509	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190702	0.24	0.24	0.24	0.24	0	0.24
8456.HK	Mansion International Holdings Limited	20190702	0.15	0.15	0.14	0.15	11812	2.5398
8460.HK	Basetrophy Group Holdings Limited	20190702	0.41	0.5	0.375	0.5	460000	0.5	up	down	incorrect
8462.HK	Omnibridge Holdings Limited	20190702	0.6	0.63	0.485	0.59	3595000	0.59	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190702	6.23	6.23	6.23	6.23	5000	6.23
8470.HK	LUMINA GROUP	20190702	0.35	0.35	0.33	0.33	656000	0.33	down	down	correct
8471.HK	Reach New Holdings Limited	20190702	0.405	0.405	0.405	0.405	20000	0.405
8472.HK	Lapco Holdings Limited	20190702	0.55	0.55	0.55	0.55	0	0.55
8473.HK	Mi Ming Mart Holdings Limited	20190702	0.295	0.295	0.29	0.295	450000	0.2611
8475.HK	K Group Holdings Limited	20190702	0.4	0.43	0.4	0.41	545000	0.41	up	up	correct
8476.HK	Ocean One Holding Ltd	20190702	0.78	0.79	0.74	0.74	28000	0.6703	down	up	incorrect
8479.HK	JTF International Holdings Limited	20190702	0.3	0.3	0.3	0.3	88000	0.3
8480.HK	Furniweb Holdings Limited	20190702	2.7	2.75	2.65	2.75	724000	2.75	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190702	0.365	0.365	0.365	0.365	0	0.365
8482.HK	Wan Leader International Limited	20190702	0.172	0.172	0.154	0.168	4140000	0.168	down	down	correct
8483.HK	Max Sight Group Holdings Limited	20190702	0.107	0.109	0.107	0.107	64000	0.0945
8487.HK	ISP Global Limited	20190702	0.6	0.6	0.58	0.58	2915971	0.58	down	up	incorrect
8490.HK	Niche	20190702	0.495	0.5	0.485	0.5	220000	0.4953	up	down	incorrect
8491.HK	Cool Link (Holdings) Limited	20190702	2.2	2.22	2.15	2.2	1280000	44
8493.HK	Dragon King Group Holdings Limited	20190702	0.1	0.1	0.1	0.1	12000	1
8495.HK	1957 & Co. (Hospitality) Limited	20190702	0.34	0.37	0.34	0.35	864000	0.35	up	up	correct
8501.HK	Sanbase Corporation Limited	20190702	1.1	1.1	1.1	1.1	22000	1.0693
8502.HK	Ocean Line Port Development Limited	20190702	0.31	0.33	0.305	0.305	1584000	0.305	down	down	correct
8507.HK	i.century Holding Limited	20190702	0.202	0.202	0.198	0.198	144000	0.198	down	up	incorrect
8509.HK	Wine's Link International Holdings Limited	20190702	0.5	0.5	0.5	0.5	0	0.5
8510.HK	Top Standard Corporation	20190702	0.146	0.146	0.146	0.146	0	0.146
8511.HK	Zhicheng Technology Group Ltd	20190702	0.191	0.191	0.191	0.191	60000	0.191
8512.HK	Hyfusin Group Holdings Limited	20190702	0.062	0.066	0.062	0.066	20000	0.066	up	up	correct
8513.HK	IAG Holdings Limited	20190702	0.155	0.155	0.155	0.155	128000	0.155
8516.HK	Grand Talents Group Holdings Limited	20190702	2.93	2.98	2.72	2.72	100000	2.72	down	down	correct
8519.HK	Jia Group Holdings Limited	20190702	0.084	0.084	0.084	0.084	10000	0.084
8521.HK	ST International Holdings Company Limited	20190702	0.228	0.228	0.228	0.228	200000	0.218
8523.HK	Sheung Moon Holdings Limited	20190702	0.56	0.56	0.55	0.55	20000	0.55	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190702	0.425	0.48	0.415	0.48	100000	0.4579	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190702	0.355	0.355	0.35	0.35	150000	0.35	down	down	correct
8527.HK	JLogo Holdings Limited	20190702	1.53	1.53	1.53	1.53	0	1.53
853.HK	MICROPORT SCIENTIFIC CORP	20190702	5.91	5.99	5.86	5.92	7192109	5.904	up	down	incorrect
8532.HK	Polyfair Holdings Limited	20190702	0.075	0.08	0.07	0.079	1528000	0.079	up	up	correct
8535.HK	Vistar Holdings Limited	20190702	0.137	0.137	0.124	0.137	1580000	0.1325
8536.HK	TL Natural Gas Holdings Limited	20190702	0.345	0.345	0.315	0.315	1430000	1.26	down	down	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190702	0.25	0.29	0.249	0.275	3730000	0.275	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190702	1.26	1.26	1.26	1.26	10000	1.2016
8545.HK	Amuse Group Holding Limited	20190702	0.118	0.119	0.118	0.118	104000	0.118
8547.HK	Pacific Legend Group Limited	20190702	0.136	0.136	0.13	0.13	210000	0.13	down	up	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190702	7.72	7.72	7.22	7.35	11915990	6.4074	down	down	correct
8559.HK	Mansion International Holdings Limited	20190702	0.15	0.15	0.14	0.15	11812	2.5398
856.HK	VSTECS HOLDINGS LTD	20190702	4.35	4.35	4.21	4.24	958000	3.9182	down	up	incorrect
8560.HK	Great World Company Holdings Ltd	20190702	1369	1369	1369	1369	400	1369
8596.HK	ACR HOLDING	20190702	605	608	604	604	4900	604	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190702	0.085	0.1	0.085	0.09	3650000	0.09	up	up	correct
86.HK	SUN HUNG KAI LTD	20190702	3.67	3.68	3.64	3.65	1045000	3.0469	down	down	correct
860.HK	WE SOLUTIONS LTD	20190702	0.42	0.42	0.41	0.415	4516000	0.415	down	down	correct
8601.HK	Boltek Holdings Limited	20190702	0.435	0.435	0.415	0.42	220000	0.42	down	down	correct
8603.HK	Fameglow Holdings Limited	20190702	0.49	0.49	0.49	0.49	60000	0.49
8606.HK	Kinetix Systems Holdings Limited	20190702	0.53	0.55	0.51	0.53	1210000	0.53
8607.HK	Narnia (Hong Kong) Group Company Limited	20190702	0.56	0.57	0.51	0.52	3710000	0.4903	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190702	0.158	0.17	0.157	0.17	50000	0.17	up	up	correct
861.HK	DIGITAL CHINA HOLDINGS LTD	20190702	4.4	4.47	4.37	4.41	2242200	4.1939	up	up	correct
8611.HK	Mindtell Technology Limited	20190702	0.193	0.203	0.193	0.2	120000	0.2	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190702	0.175	0.18	0.175	0.179	690500	0.179	up	down	incorrect
8619.HK	WAC Holdings Limited	20190702	2.34	2.35	2.21	2.24	210050	2.24	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190702	0.325	0.325	0.25	0.275	15332000	0.275	down	down	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190702	0.202	0.204	0.2	0.204	432000	0.204	up	up	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190702	5.21	5.21	5.1	5.19	62000	5.19	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190702	0.184	0.208	0.184	0.205	2580000	0.205	up	up	correct
8635.HK	Novacon Technology Group Limited	20190702	0.27	0.28	0.26	0.27	3000000	0.2608
868.HK	XINYI GLASS HLDS LTD	20190702	8.3	8.45	8.27	8.37	9082354	7.4259	up	up	correct
87001.HK	Hui Xian Real Estate Investment Trust	20190702	3.4	3.43	3.38	3.41	5109283	2.8803	up	up	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190702	2.51	2.55	2.5	2.53	624000	2.27	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190702	7.95	7.95	7.71	7.83	77000	7.414	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190702	3.11	3.12	3.04	3.05	840400	2.6893	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190702	0.61	0.63	0.61	0.61	1429000	0.61
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190702	3.33	3.36	3.3	3.35	2210000	2.7684	up	up	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190702	2.78	2.78	2.7	2.72	5432000	2.6494	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190702	5.28	5.38	5.21	5.3	777500	5.129	up	up	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190702	2.95	3.02	2.95	2.97	2298000	2.7584	up	down	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190702	2.09	2.17	2.09	2.14	3972000	1.9393	up	up	correct
978.HK	CHINA MERCHANTS LAND LTD	20190702	1.15	1.16	1.14	1.15	2384300	0.962
9900.HK	Gain Plus Holdings Limited	20190702	1.33	1.36	1.33	1.35	364000	1.35	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190702	1.97	2.04	1.97	2.04	4754844	1.6722	up	down	incorrect
995.HK	ANHUI EXPRESSWAY LTD H	20190702	4.85	4.9	4.79	4.79	835888	4.3052	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190702	1.25	1.25	1.25	1.25	56000	1.25
9978.HK	Fineland Living Services Group Limited	20190702	0.42	0.445	0.4	0.4	96000	0.394	down	down	correct